Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 2.54 | 2.54 | 2.54 | 2.54 | 6 | 5,636 | 2,219 |
25-Jun-2026 | 2.59 | 2.59 | 2.49 | 2.49 | 5 | 543 | 210 |
29-Jun-2026 | 2.49 | 2.49 | 2.49 | 2.49 | 1 | 12 | 5 |
30-Jun-2026 | 2.51 | 2.51 | 2.45 | 2.45 | 6 | 287 | 117 |
01-Jul-2026 | 2.45 | 2.47 | 2.45 | 2.46 | 6 | 10,292 | 4,201 |
02-Jul-2026 | 2.49 | 2.49 | 2.46 | 2.46 | 7 | 2,807 | 1,141 |
03-Jul-2026 | 2.46 | 2.46 | 2.46 | 2.46 | 4 | 12,113 | 4,924 |
06-Jul-2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2 | 99 | 40 |
07-Jul-2026 | 2.5 | 2.5 | 2.44 | 2.44 | 8 | 1,324 | 540 |
08-Jul-2026 | 2.46 | 2.46 | 2.46 | 2.46 | 4 | 243 | 99 |
09-Jul-2026 | 2.46 | 2.46 | 2.46 | 2.46 | 3 | 123 | 50 |
10-Jul-2026 | 2.46 | 2.46 | 2.46 | 2.46 | 6 | 681 | 277 |
13-Jul-2026 | 2.5 | 2.5 | 2.42 | 2.42 | 10 | 20,185 | 8,166 |
14-Jul-2026 | 2.45 | 2.45 | 2.4 | 2.45 | 9 | 10,226 | 4,215 |
15-Jul-2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2 | 75 | 31 |
16-Jul-2026 | 2.4 | 2.4 | 2.4 | 2.4 | 4 | 494 | 206 |
20-Jul-2026 | 2.44 | 2.44 | 2.36 | 2.44 | 6 | 753 | 319 |
21-Jul-2026 | 2.46 | 2.48 | 2.4 | 2.48 | 3 | 34 | 14 |
22-Jul-2026 | 2.48 | 2.52 | 2.48 | 2.52 | 5 | 129 | 52 |
23-Jul-2026 | 2.52 | 2.52 | 2.52 | 2.52 | 4 | 3,822 | 1,517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
