Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 1.83 | 1.83 | 1.83 | 1.83 | 2 | 6,406 | 3,501 |
16-Oct-2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1 | 6,510 | 3,500 |
17-Oct-2025 | 1.89 | 1.89 | 1.89 | 1.89 | 5 | 5,114 | 2,706 |
20-Oct-2025 | 1.92 | 1.92 | 1.92 | 1.92 | 9 | 2,117 | 1,103 |
23-Oct-2025 | 1.95 | 1.95 | 1.95 | 1.95 | 5 | 1,487 | 763 |
24-Oct-2025 | 1.96 | 1.98 | 1.95 | 1.98 | 9 | 1,182 | 600 |
27-Oct-2025 | 2.01 | 2.01 | 2.01 | 2.01 | 3 | 2,204 | 1,097 |
28-Oct-2025 | 2.05 | 2.05 | 2.05 | 2.05 | 3 | 2,870 | 1,400 |
29-Oct-2025 | 2.05 | 2.09 | 2.05 | 2.09 | 4 | 2,721 | 1,304 |
30-Oct-2025 | 2.13 | 2.13 | 2.13 | 2.13 | 1 | 426 | 200 |
31-Oct-2025 | 2.17 | 2.17 | 2.17 | 2.17 | 4 | 5,210 | 2,401 |
03-Nov-2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2 | 4,972 | 2,250 |
04-Nov-2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2 | 1,687 | 750 |
06-Nov-2025 | 2.29 | 2.29 | 2.29 | 2.29 | 1 | 229 | 100 |
07-Nov-2025 | 2.33 | 2.33 | 2.33 | 2.33 | 5 | 1,029 | 442 |
10-Nov-2025 | 2.37 | 2.37 | 2.37 | 2.37 | 27 | 1,77,157 | 74,750 |
11-Nov-2025 | 2.41 | 2.41 | 2.33 | 2.33 | 25 | 1,62,950 | 69,177 |
12-Nov-2025 | 2.29 | 2.29 | 2.29 | 2.29 | 13 | 6,162 | 2,691 |
13-Nov-2025 | 2.29 | 2.29 | 2.25 | 2.25 | 12 | 25,033 | 11,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.