Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 4.15 | 4.25 | 4.15 | 4.25 | 8 | 9,115 | 2,145 |
14-Aug-2025 | 4.25 | 4.25 | 4.2 | 4.2 | 5 | 8,492 | 2,010 |
18-Aug-2025 | 4.2 | 4.2 | 3.99 | 3.99 | 4 | 4,101 | 1,028 |
19-Aug-2025 | 4.18 | 4.18 | 3.81 | 3.81 | 7 | 4,945 | 1,200 |
20-Aug-2025 | 3.66 | 4 | 3.62 | 3.62 | 12 | 8,152 | 2,207 |
21-Aug-2025 | 3.8 | 3.8 | 3.45 | 3.46 | 11 | 18,173 | 5,023 |
22-Aug-2025 | 3.63 | 3.63 | 3.63 | 3.63 | 14 | 4,704 | 1,296 |
25-Aug-2025 | 3.8 | 3.8 | 3.8 | 3.8 | 4 | 953 | 251 |
26-Aug-2025 | 3.79 | 3.79 | 3.61 | 3.61 | 7 | 2,946 | 791 |
28-Aug-2025 | 3.79 | 3.79 | 3.43 | 3.43 | 6 | 4,803 | 1,390 |
29-Aug-2025 | 3.43 | 3.6 | 3.26 | 3.26 | 15 | 10,866 | 3,322 |
01-Sep-2025 | 3.29 | 3.42 | 3.26 | 3.42 | 12 | 2,603 | 774 |
02-Sep-2025 | 3.59 | 3.59 | 3.25 | 3.46 | 16 | 18,454 | 5,623 |
03-Sep-2025 | 3.59 | 3.59 | 3.52 | 3.55 | 4 | 923 | 261 |
05-Sep-2025 | 3.55 | 3.72 | 3.55 | 3.55 | 6 | 2,208 | 617 |
08-Sep-2025 | 3.72 | 3.72 | 3.38 | 3.4 | 22 | 81,921 | 23,984 |
09-Sep-2025 | 3.23 | 3.35 | 3.23 | 3.31 | 14 | 41,131 | 12,734 |
10-Sep-2025 | 3.15 | 3.38 | 3.15 | 3.15 | 11 | 10,426 | 3,299 |
11-Sep-2025 | 3.18 | 3.21 | 3 | 3 | 16 | 24,464 | 8,074 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.