Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 2.6 | 2.6 | 2.6 | 2.6 | 1 | 10 | 4 |
07-Oct-2026 | 2.6 | 2.6 | 2.55 | 2.55 | 7 | 934 | 363 |
08-Oct-2026 | 2.6 | 2.6 | 2.6 | 2.6 | 4 | 265 | 102 |
09-Oct-2026 | 2.6 | 2.6 | 2.6 | 2.6 | 4 | 546 | 210 |
12-Oct-2026 | 2.62 | 2.65 | 2.62 | 2.65 | 5 | 123 | 47 |
13-Oct-2026 | 2.67 | 2.67 | 2.67 | 2.67 | 1 | 37 | 14 |
15-Oct-2026 | 2.66 | 2.66 | 2.66 | 2.66 | 5 | 885 | 333 |
16-Oct-2026 | 2.66 | 2.71 | 2.66 | 2.71 | 2 | 37 | 14 |
21-Oct-2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2 | 32 | 12 |
22-Oct-2026 | 2.72 | 2.72 | 2.72 | 2.72 | 8 | 862 | 317 |
23-Oct-2026 | 2.73 | 2.73 | 2.7 | 2.72 | 6 | 2,472 | 906 |
26-Oct-2026 | 2.7 | 2.7 | 2.7 | 2.7 | 1 | 27 | 10 |
27-Oct-2026 | 2.7 | 2.7 | 2.7 | 2.7 | 2 | 399 | 148 |
29-Oct-2026 | 2.7 | 2.7 | 2.67 | 2.69 | 4 | 2,686 | 1,006 |
30-Oct-2026 | 2.69 | 2.69 | 2.69 | 2.69 | 1 | 529 | 197 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
