Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 5 | 5 | 4.98 | 5 | 10 | 22,334 | 4,467 |
04-Jul-2025 | 5.25 | 5.25 | 5.25 | 5.25 | 3 | 2,100 | 400 |
07-Jul-2025 | 5.25 | 5.25 | 5 | 5 | 3 | 2,892 | 551 |
08-Jul-2025 | 5.12 | 5.12 | 5.12 | 5.12 | 1 | 250 | 49 |
11-Jul-2025 | 5.12 | 5.12 | 5.1 | 5.1 | 3 | 61 | 12 |
14-Jul-2025 | 5.15 | 5.15 | 5.05 | 5.05 | 5 | 1,126 | 223 |
16-Jul-2025 | 4.99 | 4.99 | 4.8 | 4.8 | 11 | 33,078 | 6,887 |
18-Jul-2025 | 4.6 | 4.6 | 4.6 | 4.6 | 1 | 8,142 | 1,770 |
23-Jul-2025 | 4.37 | 4.37 | 4.37 | 4.37 | 3 | 1,311 | 300 |
28-Jul-2025 | 4.32 | 4.58 | 4.26 | 4.26 | 6 | 7,568 | 1,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.