Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 5.55 | 5.55 | 5.55 | 5.55 | 12 | 33,227 | 5,987 |
17-Mar-2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5 | 3,971 | 730 |
18-Mar-2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5 | 2,557 | 479 |
19-Mar-2026 | 5.24 | 5.24 | 5.24 | 5.24 | 2 | 10 | 2 |
20-Mar-2026 | 5.14 | 5.14 | 5.14 | 5.14 | 3 | 82 | 16 |
23-Mar-2026 | 5.04 | 5.04 | 5.04 | 5.04 | 1 | 20 | 4 |
24-Mar-2026 | 4.94 | 4.94 | 4.94 | 4.94 | 6 | 498 | 101 |
25-Mar-2026 | 4.85 | 4.85 | 4.85 | 4.85 | 8 | 49,028 | 10,109 |
27-Mar-2026 | 4.76 | 4.76 | 4.76 | 4.76 | 1 | 47 | 10 |
30-Mar-2026 | 4.67 | 4.67 | 4.67 | 4.67 | 2 | 9 | 2 |
01-Apr-2026 | 4.58 | 4.58 | 4.58 | 4.58 | 8 | 297 | 65 |
02-Apr-2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4 | 4,584 | 1,021 |
06-Apr-2026 | 4.42 | 4.42 | 4.41 | 4.41 | 2 | 822 | 186 |
07-Apr-2026 | 4.35 | 4.35 | 4.33 | 4.33 | 8 | 1,03,933 | 24,003 |
08-Apr-2026 | 4.32 | 4.32 | 4.25 | 4.25 | 10 | 7,487 | 1,738 |
09-Apr-2026 | 4.2 | 4.2 | 4.17 | 4.17 | 8 | 2,953 | 707 |
10-Apr-2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4 | 587 | 141 |
13-Apr-2026 | 4.15 | 4.15 | 4.09 | 4.09 | 10 | 1,694 | 414 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
