Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 4.37 | 4.37 | 4.37 | 4.37 | 3 | 1,311 | 300 |
28-Jul-2025 | 4.32 | 4.58 | 4.26 | 4.26 | 6 | 7,568 | 1,700 |
04-Aug-2025 | 4.3 | 4.3 | 4.25 | 4.25 | 3 | 3,378 | 795 |
06-Aug-2025 | 4.25 | 4.25 | 4.05 | 4.05 | 2 | 769 | 185 |
07-Aug-2025 | 3.88 | 4 | 3.85 | 3.85 | 11 | 27,767 | 7,186 |
08-Aug-2025 | 3.67 | 4.04 | 3.66 | 4.04 | 8 | 11,149 | 2,936 |
11-Aug-2025 | 4.2 | 4.2 | 3.84 | 4.05 | 11 | 1,875 | 468 |
12-Aug-2025 | 4.2 | 4.2 | 4.15 | 4.15 | 6 | 3,477 | 838 |
13-Aug-2025 | 4.15 | 4.25 | 4.15 | 4.25 | 8 | 9,115 | 2,145 |
14-Aug-2025 | 4.25 | 4.25 | 4.2 | 4.2 | 5 | 8,492 | 2,010 |
18-Aug-2025 | 4.2 | 4.2 | 3.99 | 3.99 | 4 | 4,101 | 1,028 |
19-Aug-2025 | 4.18 | 4.18 | 3.81 | 3.81 | 7 | 4,945 | 1,200 |
20-Aug-2025 | 3.66 | 4 | 3.62 | 3.62 | 12 | 8,152 | 2,207 |
21-Aug-2025 | 3.8 | 3.8 | 3.45 | 3.46 | 11 | 18,173 | 5,023 |
22-Aug-2025 | 3.63 | 3.63 | 3.63 | 3.63 | 14 | 4,704 | 1,296 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.