Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 2.45 | 2.45 | 2.4 | 2.45 | 9 | 10,226 | 4,215 |
15-Jul-2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2 | 75 | 31 |
16-Jul-2026 | 2.4 | 2.4 | 2.4 | 2.4 | 4 | 494 | 206 |
20-Jul-2026 | 2.44 | 2.44 | 2.36 | 2.44 | 6 | 753 | 319 |
21-Jul-2026 | 2.46 | 2.48 | 2.4 | 2.48 | 3 | 34 | 14 |
22-Jul-2026 | 2.48 | 2.52 | 2.48 | 2.52 | 5 | 129 | 52 |
23-Jul-2026 | 2.52 | 2.52 | 2.52 | 2.52 | 4 | 3,822 | 1,517 |
24-Jul-2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2 | 10,493 | 4,083 |
27-Jul-2026 | 2.62 | 2.62 | 2.58 | 2.58 | 14 | 7,215 | 2,785 |
29-Jul-2026 | 2.58 | 2.63 | 2.58 | 2.63 | 3 | 2,606 | 1,010 |
30-Jul-2026 | 2.68 | 2.68 | 2.68 | 2.68 | 19 | 53,541 | 19,978 |
31-Jul-2026 | 2.73 | 2.73 | 2.73 | 2.73 | 1 | 27 | 10 |
03-Aug-2026 | 2.73 | 2.75 | 2.73 | 2.75 | 6 | 1,523 | 554 |
04-Aug-2026 | 2.77 | 2.77 | 2.77 | 2.77 | 10 | 6,584 | 2,377 |
05-Aug-2026 | 2.76 | 2.77 | 2.76 | 2.77 | 6 | 503 | 182 |
07-Aug-2026 | 2.77 | 2.77 | 2.77 | 2.77 | 9 | 4,038 | 1,458 |
10-Aug-2026 | 2.82 | 2.82 | 2.77 | 2.82 | 11 | 3,746 | 1,329 |
11-Aug-2026 | 2.82 | 2.82 | 2.8 | 2.8 | 10 | 44,685 | 15,959 |
12-Aug-2026 | 2.8 | 2.8 | 2.8 | 2.8 | 1 | 2 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
