Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 5.36 | 5.36 | 5.36 | 5.36 | 7 | 16,106 | 3,005 |
24-Feb-2026 | 5.46 | 5.46 | 5.46 | 5.46 | 10 | 24,362 | 4,462 |
25-Feb-2026 | 5.56 | 5.56 | 5.56 | 5.56 | 11 | 20,900 | 3,759 |
26-Feb-2026 | 5.67 | 5.67 | 5.67 | 5.67 | 17 | 18,637 | 3,287 |
27-Feb-2026 | 5.78 | 5.78 | 5.78 | 5.78 | 7 | 13,380 | 2,315 |
02-Mar-2026 | 5.89 | 5.89 | 5.89 | 5.89 | 6 | 4,747 | 806 |
04-Mar-2026 | 6 | 6 | 5.89 | 6 | 137 | 44,602 | 7,439 |
05-Mar-2026 | 6.12 | 6.12 | 6.12 | 6.12 | 13 | 17,760 | 2,902 |
06-Mar-2026 | 6.24 | 6.24 | 6.24 | 6.24 | 10 | 18,663 | 2,991 |
09-Mar-2026 | 6.36 | 6.36 | 6.12 | 6.12 | 52 | 48,890 | 7,833 |
10-Mar-2026 | 6 | 6 | 6 | 6 | 13 | 22,074 | 3,679 |
11-Mar-2026 | 5.88 | 5.88 | 5.88 | 5.88 | 9 | 6,056 | 1,030 |
12-Mar-2026 | 5.77 | 5.77 | 5.77 | 5.77 | 3 | 594 | 103 |
13-Mar-2026 | 5.66 | 5.66 | 5.66 | 5.66 | 3 | 815 | 144 |
16-Mar-2026 | 5.55 | 5.55 | 5.55 | 5.55 | 12 | 33,227 | 5,987 |
17-Mar-2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5 | 3,971 | 730 |
18-Mar-2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5 | 2,557 | 479 |
19-Mar-2026 | 5.24 | 5.24 | 5.24 | 5.24 | 2 | 10 | 2 |
20-Mar-2026 | 5.14 | 5.14 | 5.14 | 5.14 | 3 | 82 | 16 |
23-Mar-2026 | 5.04 | 5.04 | 5.04 | 5.04 | 1 | 20 | 4 |
24-Mar-2026 | 4.94 | 4.94 | 4.94 | 4.94 | 6 | 498 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
