Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 4.04 | 4.04 | 4.04 | 4.04 | 12 | 8,047 | 1,992 |
03-Feb-2026 | 4.12 | 4.12 | 4.12 | 4.12 | 29 | 28,160 | 6,835 |
04-Feb-2026 | 4.2 | 4.2 | 4.2 | 4.2 | 13 | 14,498 | 3,452 |
05-Feb-2026 | 4.28 | 4.28 | 4.28 | 4.28 | 15 | 9,685 | 2,263 |
06-Feb-2026 | 4.36 | 4.36 | 4.36 | 4.36 | 21 | 16,511 | 3,787 |
09-Feb-2026 | 4.44 | 4.44 | 4.44 | 4.44 | 8 | 17,373 | 3,913 |
10-Feb-2026 | 4.52 | 4.52 | 4.52 | 4.52 | 14 | 25,922 | 5,735 |
11-Feb-2026 | 4.61 | 4.61 | 4.61 | 4.61 | 7 | 14,088 | 3,056 |
12-Feb-2026 | 4.7 | 4.7 | 4.61 | 4.7 | 29 | 23,373 | 4,978 |
13-Feb-2026 | 4.79 | 4.79 | 4.79 | 4.79 | 37 | 52,570 | 10,975 |
16-Feb-2026 | 4.88 | 4.88 | 4.88 | 4.88 | 6 | 7,515 | 1,540 |
17-Feb-2026 | 4.97 | 4.97 | 4.97 | 4.97 | 12 | 19,313 | 3,886 |
18-Feb-2026 | 5.05 | 5.06 | 5.05 | 5.06 | 12 | 15,492 | 3,062 |
19-Feb-2026 | 5.16 | 5.16 | 5.16 | 5.16 | 6 | 17,750 | 3,440 |
20-Feb-2026 | 5.26 | 5.26 | 5.26 | 5.26 | 4 | 8,494 | 1,615 |
23-Feb-2026 | 5.36 | 5.36 | 5.36 | 5.36 | 7 | 16,106 | 3,005 |
24-Feb-2026 | 5.46 | 5.46 | 5.46 | 5.46 | 10 | 24,362 | 4,462 |
25-Feb-2026 | 5.56 | 5.56 | 5.56 | 5.56 | 11 | 20,900 | 3,759 |
26-Feb-2026 | 5.67 | 5.67 | 5.67 | 5.67 | 17 | 18,637 | 3,287 |
27-Feb-2026 | 5.78 | 5.78 | 5.78 | 5.78 | 7 | 13,380 | 2,315 |
02-Mar-2026 | 5.89 | 5.89 | 5.89 | 5.89 | 6 | 4,747 | 806 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
