Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 4.3 | 4.3 | 4.3 | 4.3 | 2 | 17 | 4 |
20-Jun-2025 | 4.51 | 4.51 | 4.51 | 4.51 | 2 | 902 | 200 |
24-Jun-2025 | 4.3 | 4.3 | 4.3 | 4.3 | 5 | 1,603 | 373 |
25-Jun-2025 | 4.51 | 4.51 | 4.51 | 4.51 | 3 | 9,922 | 2,200 |
26-Jun-2025 | 4.73 | 4.73 | 4.73 | 4.73 | 2 | 2,871 | 607 |
27-Jun-2025 | 4.96 | 4.96 | 4.96 | 4.96 | 1 | 2,976 | 600 |
30-Jun-2025 | 5.2 | 5.2 | 5.2 | 5.2 | 7 | 16,026 | 3,082 |
02-Jul-2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4 | 4,974 | 1,007 |
03-Jul-2025 | 5 | 5 | 4.98 | 5 | 10 | 22,334 | 4,467 |
04-Jul-2025 | 5.25 | 5.25 | 5.25 | 5.25 | 3 | 2,100 | 400 |
07-Jul-2025 | 5.25 | 5.25 | 5 | 5 | 3 | 2,892 | 551 |
08-Jul-2025 | 5.12 | 5.12 | 5.12 | 5.12 | 1 | 250 | 49 |
11-Jul-2025 | 5.12 | 5.12 | 5.1 | 5.1 | 3 | 61 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.