Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 2.77 | 2.77 | 2.77 | 2.77 | 10 | 6,584 | 2,377 |
05-Aug-2026 | 2.76 | 2.77 | 2.76 | 2.77 | 6 | 503 | 182 |
07-Aug-2026 | 2.77 | 2.77 | 2.77 | 2.77 | 9 | 4,038 | 1,458 |
10-Aug-2026 | 2.82 | 2.82 | 2.77 | 2.82 | 11 | 3,746 | 1,329 |
11-Aug-2026 | 2.82 | 2.82 | 2.8 | 2.8 | 10 | 44,685 | 15,959 |
12-Aug-2026 | 2.8 | 2.8 | 2.8 | 2.8 | 1 | 2 | 1 |
13-Aug-2026 | 2.8 | 2.8 | 2.8 | 2.8 | 1 | 140 | 50 |
14-Aug-2026 | 2.8 | 2.81 | 2.8 | 2.8 | 10 | 1,081 | 386 |
17-Aug-2026 | 2.85 | 2.85 | 2.8 | 2.8 | 14 | 3,759 | 1,341 |
19-Aug-2026 | 2.8 | 2.8 | 2.75 | 2.75 | 11 | 10,878 | 3,912 |
20-Aug-2026 | 2.75 | 2.75 | 2.75 | 2.75 | 3 | 3,162 | 1,150 |
21-Aug-2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2 | 60 | 22 |
24-Aug-2026 | 2.75 | 2.8 | 2.75 | 2.8 | 11 | 4,514 | 1,614 |
25-Aug-2026 | 2.8 | 2.8 | 2.75 | 2.75 | 4 | 3,733 | 1,354 |
26-Aug-2026 | 2.8 | 2.8 | 2.7 | 2.7 | 9 | 4,216 | 1,560 |
27-Aug-2026 | 2.65 | 2.7 | 2.65 | 2.7 | 2 | 5,408 | 2,040 |
28-Aug-2026 | 2.7 | 2.7 | 2.65 | 2.65 | 9 | 15,998 | 6,036 |
31-Aug-2026 | 2.6 | 2.6 | 2.6 | 2.6 | 6 | 5,158 | 1,984 |
01-Sep-2026 | 2.6 | 2.6 | 2.55 | 2.6 | 10 | 2,627 | 1,023 |
02-Sep-2026 | 2.6 | 2.6 | 2.6 | 2.6 | 2 | 13 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
