Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 2.86 | 2.86 | 2.81 | 2.86 | 22 | 20,082 | 7,040 |
06-Jan-2026 | 2.91 | 2.91 | 2.91 | 2.91 | 19 | 23,876 | 8,205 |
07-Jan-2026 | 2.96 | 2.96 | 2.96 | 2.96 | 1 | 296 | 100 |
08-Jan-2026 | 3.01 | 3.01 | 3.01 | 3.01 | 5 | 3,624 | 1,204 |
09-Jan-2026 | 3.07 | 3.07 | 3.07 | 3.07 | 9 | 7,739 | 2,521 |
12-Jan-2026 | 3.13 | 3.13 | 3.13 | 3.13 | 14 | 12,520 | 4,000 |
13-Jan-2026 | 3.19 | 3.19 | 3.16 | 3.19 | 18 | 21,063 | 6,608 |
14-Jan-2026 | 3.25 | 3.25 | 3.25 | 3.25 | 8 | 18,684 | 5,749 |
16-Jan-2026 | 3.25 | 3.31 | 3.25 | 3.31 | 12 | 10,284 | 3,109 |
19-Jan-2026 | 3.37 | 3.37 | 3.37 | 3.37 | 8 | 11,643 | 3,455 |
20-Jan-2026 | 3.43 | 3.43 | 3.43 | 3.43 | 20 | 43,430 | 12,662 |
21-Jan-2026 | 3.49 | 3.49 | 3.37 | 3.49 | 26 | 16,753 | 4,808 |
22-Jan-2026 | 3.55 | 3.55 | 3.55 | 3.55 | 16 | 19,390 | 5,462 |
23-Jan-2026 | 3.62 | 3.62 | 3.62 | 3.62 | 10 | 12,166 | 3,361 |
27-Jan-2026 | 3.69 | 3.69 | 3.69 | 3.69 | 9 | 22,140 | 6,000 |
28-Jan-2026 | 3.71 | 3.76 | 3.71 | 3.76 | 8 | 17,826 | 4,742 |
29-Jan-2026 | 3.83 | 3.83 | 3.69 | 3.83 | 27 | 21,668 | 5,660 |
30-Jan-2026 | 3.9 | 3.9 | 3.9 | 3.9 | 18 | 28,165 | 7,222 |
01-Feb-2026 | 3.9 | 3.97 | 3.88 | 3.97 | 22 | 56,193 | 14,382 |
02-Feb-2026 | 4.04 | 4.04 | 4.04 | 4.04 | 12 | 8,047 | 1,992 |
03-Feb-2026 | 4.12 | 4.12 | 4.12 | 4.12 | 29 | 28,160 | 6,835 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
