Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 2.02 | 2.02 | 2.02 | 2.02 | 22 | 18,988 | 9,400 |
24-Sep-2025 | 1.92 | 1.92 | 1.92 | 1.92 | 22 | 16,360 | 8,521 |
25-Sep-2025 | 1.89 | 1.89 | 1.89 | 1.89 | 20 | 24,488 | 12,957 |
26-Sep-2025 | 1.86 | 1.86 | 1.86 | 1.86 | 16 | 11,872 | 6,383 |
29-Sep-2025 | 1.83 | 1.83 | 1.83 | 1.83 | 13 | 10,797 | 5,900 |
30-Sep-2025 | 1.8 | 1.86 | 1.8 | 1.8 | 19 | 53,831 | 29,886 |
01-Oct-2025 | 1.77 | 1.81 | 1.77 | 1.78 | 22 | 5,858 | 3,258 |
03-Oct-2025 | 1.75 | 1.75 | 1.75 | 1.75 | 19 | 19,012 | 10,864 |
06-Oct-2025 | 1.75 | 1.75 | 1.72 | 1.72 | 18 | 10,854 | 6,251 |
07-Oct-2025 | 1.69 | 1.69 | 1.69 | 1.69 | 17 | 9,866 | 5,838 |
08-Oct-2025 | 1.66 | 1.68 | 1.66 | 1.68 | 32 | 4,37,208 | 2,63,258 |
09-Oct-2025 | 1.65 | 1.71 | 1.65 | 1.71 | 29 | 6,24,159 | 3,66,781 |
10-Oct-2025 | 1.74 | 1.74 | 1.74 | 1.74 | 3 | 19,140 | 11,000 |
13-Oct-2025 | 1.77 | 1.77 | 1.77 | 1.77 | 4 | 8,887 | 5,021 |
14-Oct-2025 | 1.8 | 1.8 | 1.8 | 1.8 | 2 | 5,580 | 3,100 |
15-Oct-2025 | 1.83 | 1.83 | 1.83 | 1.83 | 2 | 6,406 | 3,501 |
16-Oct-2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1 | 6,510 | 3,500 |
17-Oct-2025 | 1.89 | 1.89 | 1.89 | 1.89 | 5 | 5,114 | 2,706 |
20-Oct-2025 | 1.92 | 1.92 | 1.92 | 1.92 | 9 | 2,117 | 1,103 |
23-Oct-2025 | 1.95 | 1.95 | 1.95 | 1.95 | 5 | 1,487 | 763 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.