Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 3.63 | 3.63 | 3.53 | 3.53 | 12 | 2,727 | 764 |
28-Apr-2026 | 3.5 | 3.5 | 3.46 | 3.46 | 6 | 649 | 187 |
29-Apr-2026 | 3.46 | 3.46 | 3.4 | 3.4 | 6 | 445 | 131 |
30-Apr-2026 | 3.4 | 3.4 | 3.4 | 3.4 | 6 | 1,883 | 554 |
04-May-2026 | 3.46 | 3.46 | 3.4 | 3.4 | 8 | 778 | 227 |
05-May-2026 | 3.34 | 3.34 | 3.34 | 3.34 | 10 | 501 | 150 |
06-May-2026 | 3.3 | 3.3 | 3.29 | 3.29 | 5 | 125 | 38 |
07-May-2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3 | 1,651 | 502 |
08-May-2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3 | 674 | 205 |
11-May-2026 | 3.35 | 3.35 | 3.29 | 3.29 | 2 | 9 | 3 |
12-May-2026 | 3.29 | 3.29 | 3.23 | 3.23 | 5 | 403 | 124 |
13-May-2026 | 3.23 | 3.23 | 3.23 | 3.23 | 1 | 1,292 | 400 |
14-May-2026 | 3.22 | 3.23 | 3.17 | 3.17 | 9 | 8,429 | 2,650 |
15-May-2026 | 3.17 | 3.23 | 3.11 | 3.11 | 8 | 3,396 | 1,090 |
18-May-2026 | 3.05 | 3.05 | 3.05 | 3.05 | 9 | 2,223 | 729 |
19-May-2026 | 2.99 | 2.99 | 2.99 | 2.99 | 5 | 798 | 267 |
20-May-2026 | 2.94 | 2.94 | 2.94 | 2.94 | 4 | 38 | 13 |
21-May-2026 | 2.94 | 2.99 | 2.89 | 2.99 | 5 | 311 | 106 |
22-May-2026 | 3.01 | 3.01 | 3.01 | 3.01 | 6 | 23,607 | 7,843 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
