Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 2.17 | 2.25 | 2.17 | 2.25 | 8 | 8,902 | 4,035 |
26-Nov-2025 | 2.25 | 2.29 | 2.25 | 2.29 | 6 | 5,499 | 2,405 |
27-Nov-2025 | 2.31 | 2.33 | 2.26 | 2.33 | 4 | 274 | 121 |
28-Nov-2025 | 2.37 | 2.37 | 2.31 | 2.31 | 15 | 48,773 | 20,825 |
01-Dec-2025 | 2.35 | 2.35 | 2.34 | 2.34 | 21 | 15,082 | 6,444 |
02-Dec-2025 | 2.38 | 2.38 | 2.38 | 2.38 | 1 | 238 | 100 |
04-Dec-2025 | 2.35 | 2.35 | 2.35 | 2.35 | 5 | 458 | 195 |
05-Dec-2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2 | 25 | 11 |
09-Dec-2025 | 2.39 | 2.39 | 2.39 | 2.39 | 1 | 11 | 5 |
10-Dec-2025 | 2.39 | 2.39 | 2.35 | 2.35 | 4 | 589 | 249 |
11-Dec-2025 | 2.32 | 2.39 | 2.32 | 2.39 | 3 | 2,171 | 909 |
12-Dec-2025 | 2.39 | 2.39 | 2.39 | 2.39 | 3 | 284 | 119 |
17-Dec-2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2 | 2,430 | 1,000 |
18-Dec-2025 | 2.47 | 2.47 | 2.47 | 2.47 | 1 | 19 | 8 |
19-Dec-2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2 | 426 | 170 |
22-Dec-2025 | 2.56 | 2.56 | 2.56 | 2.56 | 4 | 2,688 | 1,050 |
23-Dec-2025 | 2.61 | 2.61 | 2.61 | 2.61 | 14 | 9,135 | 3,500 |
24-Dec-2025 | 2.61 | 2.66 | 2.61 | 2.66 | 5 | 6,467 | 2,450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
