Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 4.42 | 4.42 | 4.41 | 4.41 | 2 | 822 | 186 |
07-Apr-2026 | 4.35 | 4.35 | 4.33 | 4.33 | 8 | 1,03,933 | 24,003 |
08-Apr-2026 | 4.32 | 4.32 | 4.25 | 4.25 | 10 | 7,487 | 1,738 |
09-Apr-2026 | 4.2 | 4.2 | 4.17 | 4.17 | 8 | 2,953 | 707 |
10-Apr-2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4 | 587 | 141 |
13-Apr-2026 | 4.15 | 4.15 | 4.09 | 4.09 | 10 | 1,694 | 414 |
15-Apr-2026 | 4.01 | 4.01 | 4.01 | 4.01 | 29 | 42,213 | 10,527 |
16-Apr-2026 | 3.93 | 3.93 | 3.93 | 3.93 | 8 | 1,206 | 307 |
17-Apr-2026 | 3.93 | 3.93 | 3.86 | 3.86 | 18 | 27,882 | 7,105 |
20-Apr-2026 | 3.86 | 3.86 | 3.79 | 3.79 | 10 | 948 | 250 |
21-Apr-2026 | 3.82 | 3.86 | 3.72 | 3.81 | 15 | 13,248 | 3,479 |
22-Apr-2026 | 3.8 | 3.8 | 3.74 | 3.74 | 4 | 292 | 78 |
23-Apr-2026 | 3.81 | 3.81 | 3.67 | 3.67 | 13 | 4,522 | 1,211 |
24-Apr-2026 | 3.67 | 3.67 | 3.6 | 3.6 | 6 | 198 | 55 |
27-Apr-2026 | 3.63 | 3.63 | 3.53 | 3.53 | 12 | 2,727 | 764 |
28-Apr-2026 | 3.5 | 3.5 | 3.46 | 3.46 | 6 | 649 | 187 |
29-Apr-2026 | 3.46 | 3.46 | 3.4 | 3.4 | 6 | 445 | 131 |
30-Apr-2026 | 3.4 | 3.4 | 3.4 | 3.4 | 6 | 1,883 | 554 |
04-May-2026 | 3.46 | 3.46 | 3.4 | 3.4 | 8 | 778 | 227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
