Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2 | 2,430 | 1,000 |
18-Dec-2025 | 2.47 | 2.47 | 2.47 | 2.47 | 1 | 19 | 8 |
19-Dec-2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2 | 426 | 170 |
22-Dec-2025 | 2.56 | 2.56 | 2.56 | 2.56 | 4 | 2,688 | 1,050 |
23-Dec-2025 | 2.61 | 2.61 | 2.61 | 2.61 | 14 | 9,135 | 3,500 |
24-Dec-2025 | 2.61 | 2.66 | 2.61 | 2.66 | 5 | 6,467 | 2,450 |
26-Dec-2025 | 2.61 | 2.61 | 2.61 | 2.61 | 3 | 2,672 | 1,024 |
29-Dec-2025 | 2.61 | 2.66 | 2.61 | 2.66 | 3 | 3,398 | 1,300 |
30-Dec-2025 | 2.66 | 2.66 | 2.66 | 2.66 | 1 | 2,660 | 1,000 |
31-Dec-2025 | 2.71 | 2.71 | 2.71 | 2.71 | 3 | 691 | 255 |
01-Jan-2026 | 2.76 | 2.76 | 2.76 | 2.76 | 1 | 276 | 100 |
02-Jan-2026 | 2.76 | 2.81 | 2.76 | 2.81 | 2 | 705 | 251 |
05-Jan-2026 | 2.86 | 2.86 | 2.81 | 2.86 | 22 | 20,082 | 7,040 |
06-Jan-2026 | 2.91 | 2.91 | 2.91 | 2.91 | 19 | 23,876 | 8,205 |
07-Jan-2026 | 2.96 | 2.96 | 2.96 | 2.96 | 1 | 296 | 100 |
08-Jan-2026 | 3.01 | 3.01 | 3.01 | 3.01 | 5 | 3,624 | 1,204 |
09-Jan-2026 | 3.07 | 3.07 | 3.07 | 3.07 | 9 | 7,739 | 2,521 |
12-Jan-2026 | 3.13 | 3.13 | 3.13 | 3.13 | 14 | 12,520 | 4,000 |
13-Jan-2026 | 3.19 | 3.19 | 3.16 | 3.19 | 18 | 21,063 | 6,608 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
