iifl-logo

National Plywood Industries Ltd Historical Data

1.95
(1.56%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

National Plywood Industries Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

2.02

2.022.022.022218,9889,400

24-Sep-2025

1.92

1.921.921.922216,3608,521

25-Sep-2025

1.89

1.891.891.892024,48812,957

26-Sep-2025

1.86

1.861.861.861611,8726,383

29-Sep-2025

1.83

1.831.831.831310,7975,900

30-Sep-2025

1.8

1.861.81.81953,83129,886

01-Oct-2025

1.77

1.811.771.78225,8583,258

03-Oct-2025

1.75

1.751.751.751919,01210,864

06-Oct-2025

1.75

1.751.721.721810,8546,251

07-Oct-2025

1.69

1.691.691.69179,8665,838

08-Oct-2025

1.66

1.681.661.68324,37,2082,63,258

09-Oct-2025

1.65

1.711.651.71296,24,1593,66,781

10-Oct-2025

1.74

1.741.741.74319,14011,000

13-Oct-2025

1.77

1.771.771.7748,8875,021

14-Oct-2025

1.8

1.81.81.825,5803,100

15-Oct-2025

1.83

1.831.831.8326,4063,501

16-Oct-2025

1.86

1.861.861.8616,5103,500

17-Oct-2025

1.89

1.891.891.8955,1142,706

20-Oct-2025

1.92

1.921.921.9292,1171,103

23-Oct-2025

1.95

1.951.951.9551,487763

Natl. Plywood: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.