Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 3.59 | 3.59 | 3.52 | 3.55 | 4 | 923 | 261 |
05-Sep-2025 | 3.55 | 3.72 | 3.55 | 3.55 | 6 | 2,208 | 617 |
08-Sep-2025 | 3.72 | 3.72 | 3.38 | 3.4 | 22 | 81,921 | 23,984 |
09-Sep-2025 | 3.23 | 3.35 | 3.23 | 3.31 | 14 | 41,131 | 12,734 |
10-Sep-2025 | 3.15 | 3.38 | 3.15 | 3.15 | 11 | 10,426 | 3,299 |
11-Sep-2025 | 3.18 | 3.21 | 3 | 3 | 16 | 24,464 | 8,074 |
12-Sep-2025 | 3.03 | 3.03 | 2.85 | 2.85 | 26 | 37,942 | 13,292 |
15-Sep-2025 | 2.71 | 2.75 | 2.71 | 2.71 | 63 | 93,356 | 34,441 |
16-Sep-2025 | 2.71 | 2.71 | 2.58 | 2.58 | 46 | 89,320 | 34,595 |
17-Sep-2025 | 2.46 | 2.46 | 2.46 | 2.46 | 30 | 75,276 | 30,600 |
18-Sep-2025 | 2.58 | 2.58 | 2.34 | 2.34 | 55 | 4,00,442 | 1,70,780 |
19-Sep-2025 | 2.34 | 2.34 | 2.23 | 2.23 | 23 | 25,654 | 11,497 |
22-Sep-2025 | 2.25 | 2.25 | 2.12 | 2.12 | 42 | 71,985 | 33,945 |
23-Sep-2025 | 2.02 | 2.02 | 2.02 | 2.02 | 22 | 18,988 | 9,400 |
24-Sep-2025 | 1.92 | 1.92 | 1.92 | 1.92 | 22 | 16,360 | 8,521 |
25-Sep-2025 | 1.89 | 1.89 | 1.89 | 1.89 | 20 | 24,488 | 12,957 |
26-Sep-2025 | 1.86 | 1.86 | 1.86 | 1.86 | 16 | 11,872 | 6,383 |
29-Sep-2025 | 1.83 | 1.83 | 1.83 | 1.83 | 13 | 10,797 | 5,900 |
30-Sep-2025 | 1.8 | 1.86 | 1.8 | 1.8 | 19 | 53,831 | 29,886 |
01-Oct-2025 | 1.77 | 1.81 | 1.77 | 1.78 | 22 | 5,858 | 3,258 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.