Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 3.23 | 3.23 | 3.23 | 3.23 | 1 | 1,292 | 400 |
14-May-2026 | 3.22 | 3.23 | 3.17 | 3.17 | 9 | 8,429 | 2,650 |
15-May-2026 | 3.17 | 3.23 | 3.11 | 3.11 | 8 | 3,396 | 1,090 |
18-May-2026 | 3.05 | 3.05 | 3.05 | 3.05 | 9 | 2,223 | 729 |
19-May-2026 | 2.99 | 2.99 | 2.99 | 2.99 | 5 | 798 | 267 |
20-May-2026 | 2.94 | 2.94 | 2.94 | 2.94 | 4 | 38 | 13 |
21-May-2026 | 2.94 | 2.99 | 2.89 | 2.99 | 5 | 311 | 106 |
22-May-2026 | 3.01 | 3.01 | 3.01 | 3.01 | 6 | 23,607 | 7,843 |
25-May-2026 | 3.07 | 3.07 | 2.95 | 2.95 | 15 | 17,788 | 5,959 |
26-May-2026 | 2.9 | 2.9 | 2.9 | 2.9 | 5 | 316 | 109 |
27-May-2026 | 2.9 | 2.9 | 2.85 | 2.85 | 13 | 5,054 | 1,773 |
29-May-2026 | 2.85 | 2.85 | 2.8 | 2.8 | 5 | 453 | 161 |
01-Jun-2026 | 2.8 | 2.85 | 2.75 | 2.85 | 16 | 9,689 | 3,500 |
02-Jun-2026 | 2.85 | 2.9 | 2.85 | 2.9 | 7 | 15,736 | 5,496 |
03-Jun-2026 | 2.85 | 2.92 | 2.85 | 2.85 | 24 | 8,401 | 2,927 |
04-Jun-2026 | 2.85 | 2.85 | 2.81 | 2.81 | 6 | 709 | 249 |
05-Jun-2026 | 2.81 | 2.81 | 2.81 | 2.81 | 1 | 8 | 3 |
08-Jun-2026 | 2.83 | 2.83 | 2.76 | 2.8 | 10 | 450 | 162 |
09-Jun-2026 | 2.82 | 2.82 | 2.76 | 2.79 | 4 | 375 | 134 |
10-Jun-2026 | 2.74 | 2.79 | 2.74 | 2.79 | 6 | 650 | 235 |
11-Jun-2026 | 2.81 | 2.83 | 2.74 | 2.74 | 9 | 2,078 | 757 |
12-Jun-2026 | 2.74 | 2.74 | 2.69 | 2.69 | 12 | 2,156 | 799 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
