Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2 | 1,687 | 750 |
06-Nov-2025 | 2.29 | 2.29 | 2.29 | 2.29 | 1 | 229 | 100 |
07-Nov-2025 | 2.33 | 2.33 | 2.33 | 2.33 | 5 | 1,029 | 442 |
10-Nov-2025 | 2.37 | 2.37 | 2.37 | 2.37 | 27 | 1,77,157 | 74,750 |
11-Nov-2025 | 2.41 | 2.41 | 2.33 | 2.33 | 25 | 1,62,950 | 69,177 |
12-Nov-2025 | 2.29 | 2.29 | 2.29 | 2.29 | 13 | 6,162 | 2,691 |
13-Nov-2025 | 2.29 | 2.29 | 2.25 | 2.25 | 12 | 25,033 | 11,125 |
17-Nov-2025 | 2.27 | 2.27 | 2.21 | 2.27 | 9 | 9,571 | 4,222 |
18-Nov-2025 | 2.23 | 2.23 | 2.23 | 2.23 | 7 | 13,781 | 6,180 |
19-Nov-2025 | 2.23 | 2.23 | 2.19 | 2.19 | 4 | 265 | 121 |
20-Nov-2025 | 2.21 | 2.21 | 2.19 | 2.21 | 3 | 57 | 26 |
24-Nov-2025 | 2.21 | 2.21 | 2.21 | 2.21 | 3 | 194 | 88 |
25-Nov-2025 | 2.17 | 2.25 | 2.17 | 2.25 | 8 | 8,902 | 4,035 |
26-Nov-2025 | 2.25 | 2.29 | 2.25 | 2.29 | 6 | 5,499 | 2,405 |
27-Nov-2025 | 2.31 | 2.33 | 2.26 | 2.33 | 4 | 274 | 121 |
28-Nov-2025 | 2.37 | 2.37 | 2.31 | 2.31 | 15 | 48,773 | 20,825 |
01-Dec-2025 | 2.35 | 2.35 | 2.34 | 2.34 | 21 | 15,082 | 6,444 |
02-Dec-2025 | 2.38 | 2.38 | 2.38 | 2.38 | 1 | 238 | 100 |
04-Dec-2025 | 2.35 | 2.35 | 2.35 | 2.35 | 5 | 458 | 195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.