iifl-logo

Natural Biocon (India) Ltd Historical Data

6.43
(-4.88%)
Sep 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Natural Biocon (India) Ltd Historical Data

10/08/2025calendar-icon
10/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Aug-2025

9.7

109.359.6934851,01,3064,02,961

12-Aug-2025

9.88

9.979.219.213241,29,01,72411,78,088

13-Aug-2025

8.75

9.458.758.755632,29,96,1748,94,103

14-Aug-2025

8.53

8.798.328.3219921,42,0392,46,440

18-Aug-2025

7.91

8.737.918.4154486,87,0848,72,291

19-Aug-2025

8.62

8.628.288.321282,68,45327,642

20-Aug-2025

8.32

8.458.028.181672,23,46718,250

21-Aug-2025

8.44

8.447.97.971896,51,24761,789

22-Aug-2025

8.15

8.1988.151002,34,94418,643

25-Aug-2025

8.29

8.297.757.7824913,48,7471,44,902

26-Aug-2025

7.95

7.957.57.851522,88,51832,908

28-Aug-2025

7.85

87.537.91974,82,15442,972

29-Aug-2025

7.9

87.557.8616610,31,5261,00,581

01-Sep-2025

7.97

7.977.57.918243,68,7685,34,894

02-Sep-2025

8.01

8.017.687.911231,82,3143,96,007

03-Sep-2025

7.73

7.967.647.7427650,40,2824,17,946

04-Sep-2025

7.9

7.97.437.4831069,44,1526,72,737

05-Sep-2025

7.48

7.487.117.112359,43,43388,806

08-Sep-2025

7.11

7.116.766.761908,68,1081,07,052

09-Sep-2025

6.43

6.436.436.431303,56,33155,417

Natural Biocon: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.