Natural Biocon

Natural Biocon (India) Ltd Historical Data

NSEBSE

₹5.8

(0.35%)

Oct 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	6.26	6.26	5.87	5.87	326	17,89,775	2,21,258
16-Sep-2025	5.95	5.99	5.58	5.63	366	24,98,242	3,60,893
17-Sep-2025	5.61	5.8	5.58	5.77	198	8,74,928	1,30,405
18-Sep-2025	5.88	6.05	5.78	6.05	199	9,09,515	1,18,203
19-Sep-2025	6.29	6.35	6.17	6.34	243	9,89,053	94,562
22-Sep-2025	6.55	6.55	6.1	6.12	235	3,88,073	46,180
23-Sep-2025	6.11	6.12	5.82	5.88	196	4,64,163	65,632
24-Sep-2025	5.96	5.96	5.7	5.78	156	3,29,947	39,991
25-Sep-2025	5.67	6.06	5.6	6.03	211	9,46,727	1,21,424
26-Sep-2025	6.15	6.15	5.84	5.9	145	1,30,488	15,150
29-Sep-2025	6	6.19	5.76	6.16	150	8,35,850	1,14,477
30-Sep-2025	6.3	6.46	5.86	6.44	386	31,38,262	3,61,650
01-Oct-2025	6.55	6.67	6.12	6.12	179	9,31,501	1,34,671
03-Oct-2025	6.15	6.21	5.82	5.82	192	7,88,563	1,22,697
06-Oct-2025	6.08	6.11	5.53	6.11	296	26,48,809	3,19,776
07-Oct-2025	6.22	6.32	5.81	5.9	171	6,22,852	67,732
08-Oct-2025	5.9	6.49	5.82	6.14	284	32,87,931	4,20,618
09-Oct-2025	6.17	6.26	5.85	5.88	134	5,02,123	82,251
10-Oct-2025	5.88	6.09	5.88	5.92	84	2,09,006	25,110
13-Oct-2025	5.9	6.06	5.72	5.78	155	2,10,467	24,795

Natural Biocon: Related NEWS

No Record Found

Invest wise with Expert advice