Natural Biocon

Natural Biocon (India) Ltd Historical Data

NSEBSE

₹8.3

(-0.24%)

Aug 20, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

20/07/2025

To Date

20/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jul-2025	11.9	12.5	11.9	12.27	165	26,38,525	1,96,404
22-Jul-2025	12.49	12.49	11.9	12.05	192	3,78,219	22,840
23-Jul-2025	12.15	12.29	11.81	12.04	58	1,51,996	11,266
24-Jul-2025	11.92	13	11.92	12.83	182	18,25,597	1,27,322
25-Jul-2025	12.7	13	12.1	12.6	247	40,16,148	2,31,680
28-Jul-2025	12.77	13.51	12.01	13.21	368	47,73,411	3,13,643
29-Jul-2025	13	13.44	12.62	13.13	426	1,77,42,702	11,43,100
30-Jul-2025	13.4	13.4	12.07	12.96	427	1,37,12,270	6,11,549
31-Jul-2025	13.07	13.07	12.1	12.27	786	1,22,69,746	6,87,306
01-Aug-2025	11.7	12.24	11.25	11.67	789	1,10,44,686	5,60,618
04-Aug-2025	11.67	12.8	10.51	10.51	911	1,31,80,411	7,57,684
05-Aug-2025	9.99	9.99	9.99	9.99	146	7,23,415	72,414
06-Aug-2025	9.5	10.14	9.5	9.82	591	65,37,351	5,37,059
07-Aug-2025	9.97	9.97	9.33	9.34	245	16,34,237	1,26,247
08-Aug-2025	9.11	9.79	9.02	9.72	278	40,36,085	3,45,045
11-Aug-2025	9.7	10	9.35	9.69	348	51,01,306	4,02,961
12-Aug-2025	9.88	9.97	9.21	9.21	324	1,29,01,724	11,78,088
13-Aug-2025	8.75	9.45	8.75	8.75	563	2,29,96,174	8,94,103
14-Aug-2025	8.53	8.79	8.32	8.32	199	21,42,039	2,46,440
18-Aug-2025	7.91	8.73	7.91	8.41	544	86,87,084	8,72,291
19-Aug-2025	8.62	8.62	8.28	8.32	128	2,68,453	27,642

Natural Biocon: Related NEWS

No Record Found

Invest wise with Expert advice