Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 3.09 | 3.4 | 3.09 | 3.36 | 171 | 2,64,755 | 82,662 |
02-Apr-2026 | 3.36 | 3.37 | 3.2 | 3.36 | 82 | 1,22,966 | 36,671 |
06-Apr-2026 | 3.45 | 3.49 | 3.21 | 3.29 | 121 | 1,23,646 | 36,182 |
07-Apr-2026 | 3.45 | 3.45 | 3.15 | 3.33 | 95 | 1,63,021 | 49,461 |
08-Apr-2026 | 3.25 | 3.42 | 3.25 | 3.39 | 90 | 1,23,268 | 36,400 |
09-Apr-2026 | 3.53 | 3.53 | 3.28 | 3.42 | 105 | 2,68,895 | 78,331 |
10-Apr-2026 | 3.54 | 3.54 | 3.4 | 3.48 | 94 | 84,235 | 24,197 |
13-Apr-2026 | 3.6 | 3.64 | 3.31 | 3.59 | 159 | 1,42,755 | 41,173 |
15-Apr-2026 | 3.7 | 3.7 | 3.66 | 3.7 | 120 | 1,03,693 | 28,148 |
16-Apr-2026 | 3.7 | 3.85 | 3.69 | 3.83 | 126 | 1,65,969 | 44,026 |
17-Apr-2026 | 4 | 4.02 | 3.95 | 4.02 | 126 | 2,04,123 | 50,899 |
20-Apr-2026 | 4.15 | 4.15 | 4.04 | 4.07 | 124 | 1,69,265 | 41,406 |
21-Apr-2026 | 4.07 | 4.07 | 3.99 | 4 | 59 | 5,08,208 | 1,25,766 |
22-Apr-2026 | 4 | 4 | 3.92 | 3.93 | 49 | 81,046 | 20,526 |
23-Apr-2026 | 3.93 | 4 | 3.93 | 3.96 | 23 | 15,981 | 4,039 |
24-Apr-2026 | 3.93 | 4 | 3.93 | 3.98 | 27 | 24,300 | 6,156 |
27-Apr-2026 | 3.98 | 3.98 | 3.91 | 3.97 | 35 | 33,640 | 8,574 |
28-Apr-2026 | 4 | 4 | 3.9 | 3.9 | 32 | 38,334 | 9,609 |
29-Apr-2026 | 3.91 | 3.95 | 3.9 | 3.9 | 36 | 2,01,265 | 51,537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
