iifl-logo

Natural Biocon (India) Ltd Historical Data

12.96
(-1.29%)
Jul 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Natural Biocon (India) Ltd Historical Data

30/06/2025calendar-icon
30/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Jun-2025

13.48

14.0912.9213.481,14186,35,3763,51,950

01-Jul-2025

13.75

13.7513.213.222735,66,78134,574

02-Jul-2025

13

13.8411.912.581,6091,96,38,5888,84,911

03-Jul-2025

12.96

12.9612.2612.371304,86,06921,603

04-Jul-2025

12.62

12.7412.0112.541803,10,44717,792

07-Jul-2025

12.88

12.8812.212.4913620,87,1121,57,628

08-Jul-2025

12.75

13.4312.212.4930469,76,5294,16,312

09-Jul-2025

12.69

12.8912.1112.6319810,77,60747,233

10-Jul-2025

12.69

13.412.3813.1315018,61,7321,22,108

11-Jul-2025

13.29

13.2911.8212.4219754,21,3733,79,121

14-Jul-2025

12.01

12.0911.6511.7926518,28,7821,30,149

15-Jul-2025

11.98

12.2511.511.8922817,99,6761,27,442

16-Jul-2025

12.08

12.2311.611.731193,76,09326,354

17-Jul-2025

11.73

12.0811.7311.98691,82,87912,391

18-Jul-2025

12.18

12.1811.511.841117,42,16653,853

21-Jul-2025

11.9

12.511.912.2716526,38,5251,96,404

22-Jul-2025

12.49

12.4911.912.051923,78,21922,840

23-Jul-2025

12.15

12.2911.8112.04581,51,99611,266

24-Jul-2025

11.92

1311.9212.8318218,25,5971,27,322

25-Jul-2025

12.7

1312.112.624740,16,1482,31,680

28-Jul-2025

12.77

13.5112.0113.2136847,73,4113,13,643

29-Jul-2025

13

13.4412.6213.134261,77,42,70211,43,100

30-Jul-2025

13.4

13.412.0712.964271,37,12,2706,11,549

Natural Biocon: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.