Natural Biocon

Natural Biocon (India) Ltd Historical Data

NSEBSE

₹11.95

(0.25%)

Oct 23, 2024|09:09:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	12.85	13.19	12.66	12.77	126	3,18,506	19,664
24-SEP-2024	12.6	12.94	12.55	12.62	109	1,96,769	10,086
25-SEP-2024	12.6	12.86	12.4	12.65	119	2,09,380	10,391
26-SEP-2024	12.9	12.9	11.53	12.34	130	4,75,438	31,067
27-SEP-2024	12.65	12.65	12	12.14	160	3,67,405	20,489
30-SEP-2024	12.14	12.46	11	12.3	183	6,19,315	34,398
01-OCT-2024	12.5	12.5	12.02	12.22	67	96,671	6,592
03-OCT-2024	12.45	12.45	11.75	12.09	120	4,04,465	25,961
04-OCT-2024	11.85	12.9	11.81	12.1	104	2,26,831	13,297
07-OCT-2024	12.1	12.5	11.78	11.79	93	2,66,423	19,142
08-OCT-2024	12.2	12.3	11.75	12.1	84	1,65,955	9,787
09-OCT-2024	12.39	12.39	11.77	12.08	62	1,10,438	7,707
10-OCT-2024	11.84	12.1	11.84	12.05	37	60,647	3,195
11-OCT-2024	11.76	12.09	11.76	12.05	55	1,68,508	10,049
14-OCT-2024	12.49	12.49	11.92	12.17	56	1,67,122	12,849
15-OCT-2024	12.4	12.4	11.21	11.78	161	12,79,255	93,099
16-OCT-2024	11.95	12.05	11.38	11.91	167	8,77,662	61,584
17-OCT-2024	12.15	12.15	11.7	11.7	54	41,206	3,144
18-OCT-2024	11.6	11.99	11.6	11.62	63	1,90,135	13,396
21-OCT-2024	11.9	13.79	11.63	12.95	472	56,44,838	3,41,562
22-OCT-2024	13.05	13.5	11.62	11.92	185	6,04,341	40,381

Natural Biocon: Related NEWS

No Record Found

Invest wise with Expert advice