iifl-logo

Natural Biocon (India) Ltd Historical Data

14.37
(7.40%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Natural Biocon (India) Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

11.27

11.310.8311.1319351,79,3934,41,951

26-May-2025

11.44

11.6810.9211.6115653,62,6224,54,791

27-May-2025

11.51

12.1911.4712.1917577,76,7045,81,631

28-May-2025

12.21

12.6812.2112.5614719,68,7661,30,924

29-May-2025

12.84

12.8412.2712.5213525,66,6291,94,323

30-May-2025

12.74

12.7411.911.919610,22,35260,729

02-Jun-2025

11.68

11.6811.3111.3422917,43,6431,21,109

03-Jun-2025

11.02

11.3710.8810.951042,92,60118,208

04-Jun-2025

10.95

11.4910.4111.4921927,85,8692,08,551

05-Jun-2025

11.72

12.0611.3512.0515514,28,9341,00,163

06-Jun-2025

12.54

13.251113.1243049,14,4952,71,308

09-Jun-2025

13.22

13.813.0113.4727336,92,8202,35,498

10-Jun-2025

13.25

13.9912.8513.0919548,80,5753,43,793

11-Jun-2025

13.3

13.512.213.333741,00,92,3276,34,610

12-Jun-2025

13.45

13.4512.7113.111295,04,49129,900

13-Jun-2025

12.9

1312.3812.86601,41,9777,864

16-Jun-2025

12.51

13.412.5113.0112228,79,7402,14,262

17-Jun-2025

13.26

13.2612.6412.77621,08,2387,484

18-Jun-2025

12.42

1311.7712.4724814,93,73666,989

19-Jun-2025

12.47

13.7112.1213.3830042,87,3752,55,790

20-Jun-2025

13.4

14.7112.7414.377201,54,79,7666,98,101

Natural Biocon: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.