Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 7.91 | 8.73 | 7.91 | 8.41 | 544 | 86,87,084 | 8,72,291 |
19-Aug-2025 | 8.62 | 8.62 | 8.28 | 8.32 | 128 | 2,68,453 | 27,642 |
20-Aug-2025 | 8.32 | 8.45 | 8.02 | 8.18 | 167 | 2,23,467 | 18,250 |
21-Aug-2025 | 8.44 | 8.44 | 7.9 | 7.97 | 189 | 6,51,247 | 61,789 |
22-Aug-2025 | 8.15 | 8.19 | 8 | 8.15 | 100 | 2,34,944 | 18,643 |
25-Aug-2025 | 8.29 | 8.29 | 7.75 | 7.78 | 249 | 13,48,747 | 1,44,902 |
26-Aug-2025 | 7.95 | 7.95 | 7.5 | 7.85 | 152 | 2,88,518 | 32,908 |
28-Aug-2025 | 7.85 | 8 | 7.53 | 7.9 | 197 | 4,82,154 | 42,972 |
29-Aug-2025 | 7.9 | 8 | 7.55 | 7.86 | 166 | 10,31,526 | 1,00,581 |
01-Sep-2025 | 7.97 | 7.97 | 7.5 | 7.9 | 182 | 43,68,768 | 5,34,894 |
02-Sep-2025 | 8.01 | 8.01 | 7.68 | 7.9 | 112 | 31,82,314 | 3,96,007 |
03-Sep-2025 | 7.73 | 7.96 | 7.64 | 7.74 | 276 | 50,40,282 | 4,17,946 |
04-Sep-2025 | 7.9 | 7.9 | 7.43 | 7.48 | 310 | 69,44,152 | 6,72,737 |
05-Sep-2025 | 7.48 | 7.48 | 7.11 | 7.11 | 235 | 9,43,433 | 88,806 |
08-Sep-2025 | 7.11 | 7.11 | 6.76 | 6.76 | 190 | 8,68,108 | 1,07,052 |
09-Sep-2025 | 6.43 | 6.43 | 6.43 | 6.43 | 130 | 3,56,331 | 55,417 |
10-Sep-2025 | 6.11 | 6.75 | 6.11 | 6.14 | 480 | 32,96,151 | 3,50,223 |
11-Sep-2025 | 6.01 | 6.44 | 5.98 | 6.44 | 432 | 54,20,382 | 6,32,633 |
12-Sep-2025 | 6.65 | 6.65 | 6.12 | 6.17 | 455 | 71,53,241 | 9,98,223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.