Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 6.08 | 6.11 | 5.53 | 6.11 | 296 | 26,48,809 | 3,19,776 |
07-Oct-2025 | 6.22 | 6.32 | 5.81 | 5.9 | 171 | 6,22,852 | 67,732 |
08-Oct-2025 | 5.9 | 6.49 | 5.82 | 6.14 | 284 | 32,87,931 | 4,20,618 |
09-Oct-2025 | 6.17 | 6.26 | 5.85 | 5.88 | 134 | 5,02,123 | 82,251 |
10-Oct-2025 | 5.88 | 6.09 | 5.88 | 5.92 | 84 | 2,09,006 | 25,110 |
13-Oct-2025 | 5.9 | 6.06 | 5.72 | 5.78 | 155 | 2,10,467 | 24,795 |
14-Oct-2025 | 6.03 | 6.03 | 5.67 | 5.8 | 97 | 2,26,022 | 38,716 |
15-Oct-2025 | 6.02 | 6.02 | 5.68 | 5.8 | 80 | 1,16,526 | 16,531 |
16-Oct-2025 | 5.85 | 5.85 | 5.72 | 5.79 | 91 | 6,59,477 | 1,08,217 |
17-Oct-2025 | 5.91 | 5.94 | 5.71 | 5.83 | 104 | 27,18,745 | 4,45,304 |
20-Oct-2025 | 6.25 | 6.25 | 5.72 | 5.94 | 173 | 21,74,383 | 3,27,660 |
21-Oct-2025 | 5.94 | 6.17 | 5.84 | 6 | 91 | 3,71,861 | 51,988 |
23-Oct-2025 | 6.12 | 6.12 | 5.47 | 5.87 | 156 | 3,06,671 | 37,296 |
24-Oct-2025 | 5.98 | 5.99 | 5.81 | 5.89 | 156 | 1,10,648 | 17,333 |
27-Oct-2025 | 6.33 | 6.33 | 5.86 | 5.88 | 184 | 8,03,879 | 1,14,146 |
28-Oct-2025 | 5.86 | 6.04 | 5.86 | 5.9 | 95 | 1,65,668 | 22,491 |
29-Oct-2025 | 5.91 | 6.05 | 5.9 | 5.91 | 111 | 1,45,321 | 20,194 |
30-Oct-2025 | 6.04 | 6.04 | 5.92 | 5.96 | 104 | 66,568 | 8,973 |
31-Oct-2025 | 6 | 6 | 5.75 | 5.87 | 101 | 1,83,780 | 25,740 |
03-Nov-2025 | 6 | 6 | 5.9 | 5.98 | 96 | 1,36,366 | 15,906 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.