iifl-logo

Natural Biocon (India) Ltd Historical Data

12.63
(1.12%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Natural Biocon (India) Ltd Historical Data

10/06/2025calendar-icon
10/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

13.25

13.9912.8513.0919548,80,5753,43,793

11-Jun-2025

13.3

13.512.213.333741,00,92,3276,34,610

12-Jun-2025

13.45

13.4512.7113.111295,04,49129,900

13-Jun-2025

12.9

1312.3812.86601,41,9777,864

16-Jun-2025

12.51

13.412.5113.0112228,79,7402,14,262

17-Jun-2025

13.26

13.2612.6412.77621,08,2387,484

18-Jun-2025

12.42

1311.7712.4724814,93,73666,989

19-Jun-2025

12.47

13.7112.1213.3830042,87,3752,55,790

20-Jun-2025

13.4

14.7112.7414.377201,54,79,7666,98,101

23-Jun-2025

14.6

15.5914.2115.0231930,61,4321,37,709

24-Jun-2025

14.73

15.9713.5213.587521,61,33,1218,82,234

25-Jun-2025

12.23

14.9312.2314.931,0622,02,78,7169,96,840

26-Jun-2025

15.08

15.513.4413.551,8011,67,48,6778,07,291

27-Jun-2025

12.94

13.8912.7513.489991,03,71,6776,34,856

30-Jun-2025

13.48

14.0912.9213.481,14186,35,3763,51,950

01-Jul-2025

13.75

13.7513.213.222735,66,78134,574

02-Jul-2025

13

13.8411.912.581,6091,96,38,5888,84,911

03-Jul-2025

12.96

12.9612.2612.371304,86,06921,603

04-Jul-2025

12.62

12.7412.0112.541803,10,44717,792

07-Jul-2025

12.88

12.8812.212.4913620,87,1121,57,628

08-Jul-2025

12.75

13.4312.212.4930469,76,5294,16,312

09-Jul-2025

12.69

12.8912.1112.6319810,77,60747,233

Natural Biocon: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.