Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 4.18 | 4.23 | 3.9 | 4.07 | 172 | 2,55,865 | 44,490 |
02-Dec-2025 | 4.15 | 4.22 | 4.05 | 4.19 | 99 | 75,513 | 13,568 |
03-Dec-2025 | 4.22 | 4.39 | 4.07 | 4.36 | 174 | 2,66,745 | 49,357 |
04-Dec-2025 | 4.43 | 4.57 | 4.24 | 4.56 | 152 | 2,64,439 | 36,537 |
05-Dec-2025 | 4.78 | 4.78 | 4.54 | 4.76 | 144 | 1,69,219 | 25,812 |
08-Dec-2025 | 4.52 | 4.9 | 4.52 | 4.81 | 161 | 2,35,135 | 33,811 |
09-Dec-2025 | 5 | 5 | 4.71 | 4.73 | 118 | 2,26,480 | 23,185 |
10-Dec-2025 | 4.77 | 4.84 | 4.66 | 4.72 | 82 | 57,860 | 8,987 |
11-Dec-2025 | 4.4 | 4.72 | 4.4 | 4.57 | 95 | 71,175 | 9,884 |
12-Dec-2025 | 4.66 | 4.69 | 4.45 | 4.54 | 83 | 68,493 | 13,435 |
15-Dec-2025 | 4.67 | 4.83 | 4.56 | 4.72 | 77 | 93,541 | 10,096 |
16-Dec-2025 | 4.84 | 4.84 | 4.52 | 4.7 | 79 | 82,230 | 13,406 |
17-Dec-2025 | 4.7 | 4.74 | 4.55 | 4.64 | 46 | 40,135 | 5,779 |
18-Dec-2025 | 4.6 | 4.74 | 4.52 | 4.68 | 69 | 54,378 | 7,403 |
19-Dec-2025 | 4.7 | 4.94 | 4.61 | 4.81 | 100 | 1,31,274 | 22,264 |
22-Dec-2025 | 4.72 | 4.81 | 4.68 | 4.68 | 100 | 59,963 | 12,665 |
23-Dec-2025 | 4.77 | 4.77 | 4.52 | 4.57 | 108 | 1,55,285 | 23,708 |
24-Dec-2025 | 4.57 | 4.72 | 4.57 | 4.66 | 74 | 91,501 | 13,820 |
26-Dec-2025 | 4.75 | 4.75 | 4.27 | 4.58 | 144 | 2,05,449 | 30,515 |
29-Dec-2025 | 4.67 | 4.67 | 4.26 | 4.34 | 159 | 1,74,526 | 23,174 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
