Natural Biocon

Natural Biocon (India) Ltd Historical Data

NSEBSE

₹12.96

(-1.29%)

Jul 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/06/2025

To Date

30/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jun-2025	13.48	14.09	12.92	13.48	1,141	86,35,376	3,51,950
01-Jul-2025	13.75	13.75	13.2	13.22	273	5,66,781	34,574
02-Jul-2025	13	13.84	11.9	12.58	1,609	1,96,38,588	8,84,911
03-Jul-2025	12.96	12.96	12.26	12.37	130	4,86,069	21,603
04-Jul-2025	12.62	12.74	12.01	12.54	180	3,10,447	17,792
07-Jul-2025	12.88	12.88	12.2	12.49	136	20,87,112	1,57,628
08-Jul-2025	12.75	13.43	12.2	12.49	304	69,76,529	4,16,312
09-Jul-2025	12.69	12.89	12.11	12.63	198	10,77,607	47,233
10-Jul-2025	12.69	13.4	12.38	13.13	150	18,61,732	1,22,108
11-Jul-2025	13.29	13.29	11.82	12.42	197	54,21,373	3,79,121
14-Jul-2025	12.01	12.09	11.65	11.79	265	18,28,782	1,30,149
15-Jul-2025	11.98	12.25	11.5	11.89	228	17,99,676	1,27,442
16-Jul-2025	12.08	12.23	11.6	11.73	119	3,76,093	26,354
17-Jul-2025	11.73	12.08	11.73	11.98	69	1,82,879	12,391
18-Jul-2025	12.18	12.18	11.5	11.84	111	7,42,166	53,853
21-Jul-2025	11.9	12.5	11.9	12.27	165	26,38,525	1,96,404
22-Jul-2025	12.49	12.49	11.9	12.05	192	3,78,219	22,840
23-Jul-2025	12.15	12.29	11.81	12.04	58	1,51,996	11,266
24-Jul-2025	11.92	13	11.92	12.83	182	18,25,597	1,27,322
25-Jul-2025	12.7	13	12.1	12.6	247	40,16,148	2,31,680
28-Jul-2025	12.77	13.51	12.01	13.21	368	47,73,411	3,13,643
29-Jul-2025	13	13.44	12.62	13.13	426	1,77,42,702	11,43,100
30-Jul-2025	13.4	13.4	12.07	12.96	427	1,37,12,270	6,11,549

Natural Biocon: Related NEWS

No Record Found

Invest wise with Expert advice