Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 13.25 | 13.99 | 12.85 | 13.09 | 195 | 48,80,575 | 3,43,793 |
11-Jun-2025 | 13.3 | 13.5 | 12.2 | 13.33 | 374 | 1,00,92,327 | 6,34,610 |
12-Jun-2025 | 13.45 | 13.45 | 12.71 | 13.11 | 129 | 5,04,491 | 29,900 |
13-Jun-2025 | 12.9 | 13 | 12.38 | 12.86 | 60 | 1,41,977 | 7,864 |
16-Jun-2025 | 12.51 | 13.4 | 12.51 | 13.01 | 122 | 28,79,740 | 2,14,262 |
17-Jun-2025 | 13.26 | 13.26 | 12.64 | 12.77 | 62 | 1,08,238 | 7,484 |
18-Jun-2025 | 12.42 | 13 | 11.77 | 12.47 | 248 | 14,93,736 | 66,989 |
19-Jun-2025 | 12.47 | 13.71 | 12.12 | 13.38 | 300 | 42,87,375 | 2,55,790 |
20-Jun-2025 | 13.4 | 14.71 | 12.74 | 14.37 | 720 | 1,54,79,766 | 6,98,101 |
23-Jun-2025 | 14.6 | 15.59 | 14.21 | 15.02 | 319 | 30,61,432 | 1,37,709 |
24-Jun-2025 | 14.73 | 15.97 | 13.52 | 13.58 | 752 | 1,61,33,121 | 8,82,234 |
25-Jun-2025 | 12.23 | 14.93 | 12.23 | 14.93 | 1,062 | 2,02,78,716 | 9,96,840 |
26-Jun-2025 | 15.08 | 15.5 | 13.44 | 13.55 | 1,801 | 1,67,48,677 | 8,07,291 |
27-Jun-2025 | 12.94 | 13.89 | 12.75 | 13.48 | 999 | 1,03,71,677 | 6,34,856 |
30-Jun-2025 | 13.48 | 14.09 | 12.92 | 13.48 | 1,141 | 86,35,376 | 3,51,950 |
01-Jul-2025 | 13.75 | 13.75 | 13.2 | 13.22 | 273 | 5,66,781 | 34,574 |
02-Jul-2025 | 13 | 13.84 | 11.9 | 12.58 | 1,609 | 1,96,38,588 | 8,84,911 |
03-Jul-2025 | 12.96 | 12.96 | 12.26 | 12.37 | 130 | 4,86,069 | 21,603 |
04-Jul-2025 | 12.62 | 12.74 | 12.01 | 12.54 | 180 | 3,10,447 | 17,792 |
07-Jul-2025 | 12.88 | 12.88 | 12.2 | 12.49 | 136 | 20,87,112 | 1,57,628 |
08-Jul-2025 | 12.75 | 13.43 | 12.2 | 12.49 | 304 | 69,76,529 | 4,16,312 |
09-Jul-2025 | 12.69 | 12.89 | 12.11 | 12.63 | 198 | 10,77,607 | 47,233 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.