Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 4.48 | 4.48 | 4.16 | 4.28 | 182 | 3,25,963 | 59,340 |
05-Feb-2026 | 4.43 | 4.43 | 3.55 | 4.04 | 206 | 4,76,999 | 83,983 |
06-Feb-2026 | 4.19 | 4.27 | 4.03 | 4.13 | 131 | 2,50,775 | 29,038 |
09-Feb-2026 | 4.27 | 4.33 | 4.21 | 4.26 | 204 | 1,43,372 | 27,679 |
10-Feb-2026 | 4.32 | 4.32 | 4.05 | 4.13 | 123 | 1,00,139 | 18,740 |
11-Feb-2026 | 4.21 | 4.9 | 3.66 | 4.21 | 210 | 5,76,149 | 84,390 |
12-Feb-2026 | 4.29 | 4.39 | 4.06 | 4.2 | 178 | 3,13,433 | 69,574 |
13-Feb-2026 | 4.48 | 4.48 | 4.15 | 4.23 | 129 | 1,33,279 | 26,875 |
16-Feb-2026 | 4.2 | 4.5 | 4.11 | 4.24 | 183 | 1,40,909 | 30,429 |
17-Feb-2026 | 4.43 | 4.43 | 4.07 | 4.29 | 159 | 1,53,848 | 17,886 |
18-Feb-2026 | 4.29 | 4.32 | 4.15 | 4.24 | 120 | 1,27,239 | 23,076 |
19-Feb-2026 | 4.07 | 4.3 | 4.07 | 4.13 | 92 | 61,404 | 11,494 |
20-Feb-2026 | 4.02 | 4.2 | 3.61 | 4.05 | 147 | 1,73,944 | 40,057 |
23-Feb-2026 | 4.13 | 4.44 | 4.01 | 4.02 | 131 | 1,45,917 | 33,178 |
24-Feb-2026 | 4.32 | 4.32 | 3.71 | 4.24 | 175 | 4,17,883 | 87,778 |
25-Feb-2026 | 4.39 | 4.89 | 4.05 | 4.59 | 271 | 7,44,701 | 86,183 |
26-Feb-2026 | 4.67 | 4.67 | 4.27 | 4.46 | 229 | 3,54,003 | 55,705 |
27-Feb-2026 | 4.46 | 4.56 | 4.05 | 4.2 | 150 | 3,27,355 | 53,627 |
02-Mar-2026 | 4.2 | 4.2 | 3.86 | 4 | 145 | 2,02,816 | 42,313 |
04-Mar-2026 | 3.8 | 4.3 | 3.8 | 4.27 | 169 | 2,85,071 | 61,723 |
05-Mar-2026 | 4.6 | 4.6 | 3.93 | 3.98 | 246 | 6,64,248 | 82,248 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
