Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 6.33 | 6.33 | 5.86 | 5.88 | 184 | 8,03,879 | 1,14,146 |
28-Oct-2025 | 5.86 | 6.04 | 5.86 | 5.9 | 95 | 1,65,668 | 22,491 |
29-Oct-2025 | 5.91 | 6.05 | 5.9 | 5.91 | 111 | 1,45,321 | 20,194 |
30-Oct-2025 | 6.04 | 6.04 | 5.92 | 5.96 | 104 | 66,568 | 8,973 |
31-Oct-2025 | 6 | 6 | 5.75 | 5.87 | 101 | 1,83,780 | 25,740 |
03-Nov-2025 | 6 | 6 | 5.9 | 5.98 | 96 | 1,36,366 | 15,906 |
04-Nov-2025 | 5.91 | 5.99 | 5.85 | 5.91 | 99 | 87,132 | 11,683 |
06-Nov-2025 | 5.66 | 5.99 | 5.65 | 5.73 | 166 | 2,84,169 | 35,947 |
07-Nov-2025 | 5.84 | 6.3 | 5.68 | 6.25 | 229 | 14,96,636 | 1,41,968 |
10-Nov-2025 | 6.38 | 6.38 | 5.82 | 5.92 | 202 | 3,39,267 | 50,716 |
11-Nov-2025 | 6.17 | 6.3 | 5.33 | 5.56 | 373 | 27,35,365 | 3,70,105 |
12-Nov-2025 | 5.64 | 5.87 | 5.33 | 5.37 | 287 | 11,28,290 | 1,56,194 |
13-Nov-2025 | 5.44 | 5.7 | 5.18 | 5.62 | 277 | 52,22,576 | 9,12,662 |
14-Nov-2025 | 5.75 | 5.75 | 5.06 | 5.09 | 356 | 14,97,029 | 1,79,979 |
17-Nov-2025 | 5.23 | 5.23 | 4.59 | 4.67 | 754 | 43,76,930 | 5,61,377 |
18-Nov-2025 | 4.78 | 4.78 | 4.6 | 4.66 | 201 | 3,76,474 | 72,847 |
19-Nov-2025 | 4.75 | 4.75 | 4.52 | 4.66 | 137 | 1,93,111 | 25,270 |
20-Nov-2025 | 4.69 | 4.69 | 4.43 | 4.44 | 339 | 9,42,886 | 1,34,424 |
21-Nov-2025 | 4.42 | 4.42 | 4.22 | 4.34 | 299 | 8,38,571 | 1,45,188 |
24-Nov-2025 | 4.43 | 4.46 | 4.17 | 4.19 | 149 | 1,39,558 | 19,126 |
25-Nov-2025 | 4.08 | 4.26 | 4.08 | 4.21 | 88 | 85,532 | 15,365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.