Natural Biocon

Natural Biocon (India) Ltd Historical Data

NSEBSE

₹11.44

(-3.87%)

Jun 2, 2025|12:08:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	12.04	12.04	11.25	11.32	114	2,73,067	19,587
06-May-2025	11.01	11.59	10.76	11	367	66,45,292	5,22,566
07-May-2025	11.17	11.17	10.45	10.45	90	9,44,710	89,521
08-May-2025	9.93	10.96	9.93	10.01	347	75,33,617	5,71,807
09-May-2025	10.01	10.35	9.52	10.26	188	6,79,191	46,568
12-May-2025	10.62	10.77	10.38	10.54	127	8,12,493	47,230
13-May-2025	10.89	10.89	10.29	10.72	109	6,78,561	45,946
14-May-2025	10.91	10.91	10.41	10.5	132	4,69,066	39,551
15-May-2025	10.82	10.82	10.42	10.51	74	7,70,708	71,926
16-May-2025	10.8	10.8	10.5	10.53	110	8,05,348	64,607
19-May-2025	10.88	10.88	10.45	10.58	99	2,88,587	15,125
20-May-2025	10.59	10.89	10.46	10.82	112	8,86,861	57,233
21-May-2025	10.9	10.97	10.65	10.73	96	3,09,486	28,290
22-May-2025	10.9	11.26	10.7	11.26	115	23,29,411	1,95,036
23-May-2025	11.27	11.3	10.83	11.13	193	51,79,393	4,41,951
26-May-2025	11.44	11.68	10.92	11.61	156	53,62,622	4,54,791
27-May-2025	11.51	12.19	11.47	12.19	175	77,76,704	5,81,631
28-May-2025	12.21	12.68	12.21	12.56	147	19,68,766	1,30,924
29-May-2025	12.84	12.84	12.27	12.52	135	25,66,629	1,94,323
30-May-2025	12.74	12.74	11.9	11.9	196	10,22,352	60,729

Natural Biocon: Related NEWS

No Record Found

Invest wise with Expert advice