Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-May-2025 | 11.27 | 11.3 | 10.83 | 11.13 | 193 | 51,79,393 | 4,41,951 |
26-May-2025 | 11.44 | 11.68 | 10.92 | 11.61 | 156 | 53,62,622 | 4,54,791 |
27-May-2025 | 11.51 | 12.19 | 11.47 | 12.19 | 175 | 77,76,704 | 5,81,631 |
28-May-2025 | 12.21 | 12.68 | 12.21 | 12.56 | 147 | 19,68,766 | 1,30,924 |
29-May-2025 | 12.84 | 12.84 | 12.27 | 12.52 | 135 | 25,66,629 | 1,94,323 |
30-May-2025 | 12.74 | 12.74 | 11.9 | 11.9 | 196 | 10,22,352 | 60,729 |
02-Jun-2025 | 11.68 | 11.68 | 11.31 | 11.34 | 229 | 17,43,643 | 1,21,109 |
03-Jun-2025 | 11.02 | 11.37 | 10.88 | 10.95 | 104 | 2,92,601 | 18,208 |
04-Jun-2025 | 10.95 | 11.49 | 10.41 | 11.49 | 219 | 27,85,869 | 2,08,551 |
05-Jun-2025 | 11.72 | 12.06 | 11.35 | 12.05 | 155 | 14,28,934 | 1,00,163 |
06-Jun-2025 | 12.54 | 13.25 | 11 | 13.12 | 430 | 49,14,495 | 2,71,308 |
09-Jun-2025 | 13.22 | 13.8 | 13.01 | 13.47 | 273 | 36,92,820 | 2,35,498 |
10-Jun-2025 | 13.25 | 13.99 | 12.85 | 13.09 | 195 | 48,80,575 | 3,43,793 |
11-Jun-2025 | 13.3 | 13.5 | 12.2 | 13.33 | 374 | 1,00,92,327 | 6,34,610 |
12-Jun-2025 | 13.45 | 13.45 | 12.71 | 13.11 | 129 | 5,04,491 | 29,900 |
13-Jun-2025 | 12.9 | 13 | 12.38 | 12.86 | 60 | 1,41,977 | 7,864 |
16-Jun-2025 | 12.51 | 13.4 | 12.51 | 13.01 | 122 | 28,79,740 | 2,14,262 |
17-Jun-2025 | 13.26 | 13.26 | 12.64 | 12.77 | 62 | 1,08,238 | 7,484 |
18-Jun-2025 | 12.42 | 13 | 11.77 | 12.47 | 248 | 14,93,736 | 66,989 |
19-Jun-2025 | 12.47 | 13.71 | 12.12 | 13.38 | 300 | 42,87,375 | 2,55,790 |
20-Jun-2025 | 13.4 | 14.71 | 12.74 | 14.37 | 720 | 1,54,79,766 | 6,98,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.