Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Sep-2025 | 7.11 | 7.11 | 6.76 | 6.76 | 190 | 8,68,108 | 1,07,052 |
09-Sep-2025 | 6.43 | 6.43 | 6.43 | 6.43 | 130 | 3,56,331 | 55,417 |
10-Sep-2025 | 6.11 | 6.75 | 6.11 | 6.14 | 480 | 32,96,151 | 3,50,223 |
11-Sep-2025 | 6.01 | 6.44 | 5.98 | 6.44 | 432 | 54,20,382 | 6,32,633 |
12-Sep-2025 | 6.65 | 6.65 | 6.12 | 6.17 | 455 | 71,53,241 | 9,98,223 |
15-Sep-2025 | 6.26 | 6.26 | 5.87 | 5.87 | 326 | 17,89,775 | 2,21,258 |
16-Sep-2025 | 5.95 | 5.99 | 5.58 | 5.63 | 366 | 24,98,242 | 3,60,893 |
17-Sep-2025 | 5.61 | 5.8 | 5.58 | 5.77 | 198 | 8,74,928 | 1,30,405 |
18-Sep-2025 | 5.88 | 6.05 | 5.78 | 6.05 | 199 | 9,09,515 | 1,18,203 |
19-Sep-2025 | 6.29 | 6.35 | 6.17 | 6.34 | 243 | 9,89,053 | 94,562 |
22-Sep-2025 | 6.55 | 6.55 | 6.1 | 6.12 | 235 | 3,88,073 | 46,180 |
23-Sep-2025 | 6.11 | 6.12 | 5.82 | 5.88 | 196 | 4,64,163 | 65,632 |
24-Sep-2025 | 5.96 | 5.96 | 5.7 | 5.78 | 156 | 3,29,947 | 39,991 |
25-Sep-2025 | 5.67 | 6.06 | 5.6 | 6.03 | 211 | 9,46,727 | 1,21,424 |
26-Sep-2025 | 6.15 | 6.15 | 5.84 | 5.9 | 145 | 1,30,488 | 15,150 |
29-Sep-2025 | 6 | 6.19 | 5.76 | 6.16 | 150 | 8,35,850 | 1,14,477 |
30-Sep-2025 | 6.3 | 6.46 | 5.86 | 6.44 | 386 | 31,38,262 | 3,61,650 |
01-Oct-2025 | 6.55 | 6.67 | 6.12 | 6.12 | 179 | 9,31,501 | 1,34,671 |
03-Oct-2025 | 6.15 | 6.21 | 5.82 | 5.82 | 192 | 7,88,563 | 1,22,697 |
06-Oct-2025 | 6.08 | 6.11 | 5.53 | 6.11 | 296 | 26,48,809 | 3,19,776 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.