Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 3.25 | 3.42 | 3.25 | 3.39 | 90 | 1,23,268 | 36,400 |
09-Apr-2026 | 3.53 | 3.53 | 3.28 | 3.42 | 105 | 2,68,895 | 78,331 |
10-Apr-2026 | 3.54 | 3.54 | 3.4 | 3.48 | 94 | 84,235 | 24,197 |
13-Apr-2026 | 3.6 | 3.64 | 3.31 | 3.59 | 159 | 1,42,755 | 41,173 |
15-Apr-2026 | 3.7 | 3.7 | 3.66 | 3.7 | 120 | 1,03,693 | 28,148 |
16-Apr-2026 | 3.7 | 3.85 | 3.69 | 3.83 | 126 | 1,65,969 | 44,026 |
17-Apr-2026 | 4 | 4.02 | 3.95 | 4.02 | 126 | 2,04,123 | 50,899 |
20-Apr-2026 | 4.15 | 4.15 | 4.04 | 4.07 | 124 | 1,69,265 | 41,406 |
21-Apr-2026 | 4.07 | 4.07 | 3.99 | 4 | 59 | 5,08,208 | 1,25,766 |
22-Apr-2026 | 4 | 4 | 3.92 | 3.93 | 49 | 81,046 | 20,526 |
23-Apr-2026 | 3.93 | 4 | 3.93 | 3.96 | 23 | 15,981 | 4,039 |
24-Apr-2026 | 3.93 | 4 | 3.93 | 3.98 | 27 | 24,300 | 6,156 |
27-Apr-2026 | 3.98 | 3.98 | 3.91 | 3.97 | 35 | 33,640 | 8,574 |
28-Apr-2026 | 4 | 4 | 3.9 | 3.9 | 32 | 38,334 | 9,609 |
29-Apr-2026 | 3.91 | 3.95 | 3.9 | 3.9 | 36 | 2,01,265 | 51,537 |
30-Apr-2026 | 3.9 | 3.9 | 3.83 | 3.83 | 42 | 38,512 | 9,986 |
04-May-2026 | 3.83 | 3.83 | 3.8 | 3.8 | 29 | 36,366 | 9,496 |
05-May-2026 | 3.8 | 3.87 | 3.8 | 3.87 | 31 | 96,763 | 25,054 |
06-May-2026 | 3.85 | 3.85 | 3.8 | 3.8 | 41 | 77,037 | 20,220 |
07-May-2026 | 3.8 | 3.8 | 3.74 | 3.74 | 27 | 38,492 | 10,157 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
