Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 3.92 | 3.99 | 3.54 | 3.67 | 89 | 1,40,201 | 25,924 |
29-Jun-2026 | 3.64 | 3.74 | 3.54 | 3.74 | 92 | 1,07,582 | 26,960 |
30-Jun-2026 | 3.89 | 3.89 | 3.55 | 3.75 | 73 | 1,15,475 | 21,063 |
01-Jul-2026 | 3.75 | 3.89 | 3.62 | 3.79 | 89 | 75,058 | 13,373 |
02-Jul-2026 | 3.9 | 3.9 | 3.56 | 3.81 | 88 | 1,15,678 | 19,799 |
03-Jul-2026 | 3.73 | 3.88 | 3.18 | 3.44 | 95 | 1,77,635 | 45,922 |
06-Jul-2026 | 3.56 | 3.79 | 3.55 | 3.74 | 140 | 2,57,335 | 55,744 |
07-Jul-2026 | 3.98 | 3.98 | 3.66 | 3.84 | 88 | 92,076 | 15,786 |
08-Jul-2026 | 3.84 | 3.88 | 3.55 | 3.74 | 86 | 1,08,628 | 20,765 |
09-Jul-2026 | 3.74 | 3.77 | 3.7 | 3.74 | 67 | 47,261 | 10,559 |
10-Jul-2026 | 3.77 | 3.77 | 3.56 | 3.61 | 58 | 61,683 | 9,349 |
13-Jul-2026 | 3.61 | 3.83 | 3.4 | 3.54 | 144 | 2,22,559 | 55,097 |
14-Jul-2026 | 3.45 | 3.67 | 3.45 | 3.61 | 92 | 87,064 | 19,460 |
15-Jul-2026 | 3.31 | 3.64 | 3.31 | 3.51 | 93 | 60,529 | 11,806 |
16-Jul-2026 | 3.72 | 3.72 | 3.45 | 3.55 | 88 | 1,53,031 | 40,052 |
17-Jul-2026 | 3.55 | 3.59 | 3.45 | 3.52 | 55 | 50,352 | 12,511 |
20-Jul-2026 | 3.5 | 3.75 | 3.26 | 3.56 | 95 | 1,58,918 | 22,466 |
21-Jul-2026 | 3.63 | 3.63 | 3.43 | 3.55 | 69 | 1,03,316 | 23,676 |
22-Jul-2026 | 3.62 | 3.62 | 3.44 | 3.5 | 73 | 1,27,938 | 27,549 |
23-Jul-2026 | 3.57 | 3.7 | 3.4 | 3.58 | 99 | 1,43,312 | 31,485 |
24-Jul-2026 | 3.72 | 3.72 | 3.43 | 3.64 | 55 | 30,749 | 6,946 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
