Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 14.89 | 14.89 | 13.79 | 14.5 | 144 | 22,42,065 | 1,46,959 |
11-Apr-2025 | 14.45 | 15.28 | 13.1 | 14.22 | 531 | 89,69,147 | 4,78,519 |
15-Apr-2025 | 13.63 | 13.88 | 13.21 | 13.32 | 223 | 28,31,034 | 2,01,598 |
16-Apr-2025 | 13.67 | 13.67 | 11.99 | 11.99 | 340 | 36,53,963 | 2,18,119 |
17-Apr-2025 | 11.5 | 12.58 | 11.5 | 12.58 | 377 | 1,20,47,376 | 6,20,427 |
21-Apr-2025 | 12.22 | 12.49 | 11.96 | 11.96 | 314 | 26,91,767 | 1,65,118 |
22-Apr-2025 | 11.94 | 12.55 | 11.37 | 11.54 | 1,095 | 2,39,60,983 | 10,25,827 |
23-Apr-2025 | 11.5 | 11.5 | 10.97 | 10.97 | 448 | 87,06,532 | 4,98,497 |
24-Apr-2025 | 10.43 | 10.69 | 10.43 | 10.43 | 248 | 39,11,786 | 3,40,869 |
25-Apr-2025 | 9.91 | 9.91 | 9.91 | 9.91 | 148 | 8,90,324 | 89,064 |
28-Apr-2025 | 9.79 | 10.4 | 9.42 | 10.4 | 347 | 58,11,158 | 3,73,815 |
29-Apr-2025 | 10.5 | 10.92 | 10.15 | 10.92 | 240 | 34,12,923 | 2,65,484 |
30-Apr-2025 | 11.29 | 11.46 | 10.89 | 11.4 | 180 | 19,26,171 | 1,27,321 |
02-May-2025 | 11.4 | 11.9 | 11.05 | 11.83 | 401 | 21,91,497 | 1,59,377 |
05-May-2025 | 12.04 | 12.04 | 11.25 | 11.32 | 114 | 2,73,067 | 19,587 |
06-May-2025 | 11.01 | 11.59 | 10.76 | 11 | 367 | 66,45,292 | 5,22,566 |
07-May-2025 | 11.17 | 11.17 | 10.45 | 10.45 | 90 | 9,44,710 | 89,521 |
08-May-2025 | 9.93 | 10.96 | 9.93 | 10.01 | 347 | 75,33,617 | 5,71,807 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
