Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 4.7 | 4.99 | 4.34 | 4.37 | 285 | 12,26,773 | 1,99,352 |
19-Mar-2026 | 4.5 | 4.5 | 4.25 | 4.37 | 146 | 2,72,324 | 46,774 |
20-Mar-2026 | 4.52 | 4.52 | 4.16 | 4.17 | 105 | 3,17,522 | 75,546 |
23-Mar-2026 | 4.17 | 4.17 | 3.97 | 3.97 | 177 | 2,78,118 | 69,707 |
24-Mar-2026 | 4.04 | 4.04 | 3.78 | 3.78 | 204 | 4,82,299 | 1,26,208 |
25-Mar-2026 | 3.7 | 3.7 | 3.6 | 3.6 | 146 | 3,94,320 | 1,09,430 |
27-Mar-2026 | 3.42 | 3.42 | 3.42 | 3.42 | 119 | 2,23,510 | 65,354 |
30-Mar-2026 | 3.25 | 3.32 | 3.25 | 3.25 | 118 | 1,30,359 | 40,104 |
01-Apr-2026 | 3.09 | 3.4 | 3.09 | 3.36 | 171 | 2,64,755 | 82,662 |
02-Apr-2026 | 3.36 | 3.37 | 3.2 | 3.36 | 82 | 1,22,966 | 36,671 |
06-Apr-2026 | 3.45 | 3.49 | 3.21 | 3.29 | 121 | 1,23,646 | 36,182 |
07-Apr-2026 | 3.45 | 3.45 | 3.15 | 3.33 | 95 | 1,63,021 | 49,461 |
08-Apr-2026 | 3.25 | 3.42 | 3.25 | 3.39 | 90 | 1,23,268 | 36,400 |
09-Apr-2026 | 3.53 | 3.53 | 3.28 | 3.42 | 105 | 2,68,895 | 78,331 |
10-Apr-2026 | 3.54 | 3.54 | 3.4 | 3.48 | 94 | 84,235 | 24,197 |
13-Apr-2026 | 3.6 | 3.64 | 3.31 | 3.59 | 159 | 1,42,755 | 41,173 |
15-Apr-2026 | 3.7 | 3.7 | 3.66 | 3.7 | 120 | 1,03,693 | 28,148 |
16-Apr-2026 | 3.7 | 3.85 | 3.69 | 3.83 | 126 | 1,65,969 | 44,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
