Natural Biocon

Natural Biocon (India) Ltd Historical Data

NSEBSE

₹5.91

(0.17%)

Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	6	6.19	5.76	6.16	150	8,35,850	1,14,477
30-Sep-2025	6.3	6.46	5.86	6.44	386	31,38,262	3,61,650
01-Oct-2025	6.55	6.67	6.12	6.12	179	9,31,501	1,34,671
03-Oct-2025	6.15	6.21	5.82	5.82	192	7,88,563	1,22,697
06-Oct-2025	6.08	6.11	5.53	6.11	296	26,48,809	3,19,776
07-Oct-2025	6.22	6.32	5.81	5.9	171	6,22,852	67,732
08-Oct-2025	5.9	6.49	5.82	6.14	284	32,87,931	4,20,618
09-Oct-2025	6.17	6.26	5.85	5.88	134	5,02,123	82,251
10-Oct-2025	5.88	6.09	5.88	5.92	84	2,09,006	25,110
13-Oct-2025	5.9	6.06	5.72	5.78	155	2,10,467	24,795
14-Oct-2025	6.03	6.03	5.67	5.8	97	2,26,022	38,716
15-Oct-2025	6.02	6.02	5.68	5.8	80	1,16,526	16,531
16-Oct-2025	5.85	5.85	5.72	5.79	91	6,59,477	1,08,217
17-Oct-2025	5.91	5.94	5.71	5.83	104	27,18,745	4,45,304
20-Oct-2025	6.25	6.25	5.72	5.94	173	21,74,383	3,27,660
21-Oct-2025	5.94	6.17	5.84	6	91	3,71,861	51,988
23-Oct-2025	6.12	6.12	5.47	5.87	156	3,06,671	37,296
24-Oct-2025	5.98	5.99	5.81	5.89	156	1,10,648	17,333
27-Oct-2025	6.33	6.33	5.86	5.88	184	8,03,879	1,14,146
28-Oct-2025	5.86	6.04	5.86	5.9	95	1,65,668	22,491

Natural Biocon: Related NEWS

No Record Found

Invest wise with Expert advice