Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 4.7 | 4.74 | 4.55 | 4.64 | 46 | 40,135 | 5,779 |
18-Dec-2025 | 4.6 | 4.74 | 4.52 | 4.68 | 69 | 54,378 | 7,403 |
19-Dec-2025 | 4.7 | 4.94 | 4.61 | 4.81 | 100 | 1,31,274 | 22,264 |
22-Dec-2025 | 4.72 | 4.81 | 4.68 | 4.68 | 100 | 59,963 | 12,665 |
23-Dec-2025 | 4.77 | 4.77 | 4.52 | 4.57 | 108 | 1,55,285 | 23,708 |
24-Dec-2025 | 4.57 | 4.72 | 4.57 | 4.66 | 74 | 91,501 | 13,820 |
26-Dec-2025 | 4.75 | 4.75 | 4.27 | 4.58 | 144 | 2,05,449 | 30,515 |
29-Dec-2025 | 4.67 | 4.67 | 4.26 | 4.34 | 159 | 1,74,526 | 23,174 |
30-Dec-2025 | 4.49 | 4.49 | 4.15 | 4.42 | 87 | 1,05,232 | 11,888 |
31-Dec-2025 | 4.28 | 4.5 | 4.25 | 4.42 | 103 | 1,42,416 | 15,515 |
01-Jan-2026 | 4.49 | 4.59 | 4.41 | 4.48 | 80 | 1,16,573 | 20,962 |
02-Jan-2026 | 4.59 | 4.59 | 4.33 | 4.57 | 111 | 1,39,536 | 22,751 |
05-Jan-2026 | 4.71 | 4.71 | 4.4 | 4.47 | 87 | 78,102 | 12,467 |
06-Jan-2026 | 4.5 | 4.62 | 4.25 | 4.29 | 118 | 1,63,707 | 26,661 |
07-Jan-2026 | 4.29 | 4.39 | 4.25 | 4.35 | 81 | 65,088 | 11,164 |
08-Jan-2026 | 4.52 | 4.52 | 4.1 | 4.12 | 165 | 2,03,346 | 36,165 |
09-Jan-2026 | 4.38 | 4.38 | 4.12 | 4.26 | 89 | 72,428 | 14,584 |
12-Jan-2026 | 4.29 | 4.29 | 4.12 | 4.17 | 133 | 63,712 | 10,328 |
13-Jan-2026 | 4.31 | 4.31 | 4.12 | 4.17 | 124 | 1,07,287 | 15,002 |
14-Jan-2026 | 4.2 | 4.28 | 3.85 | 4.1 | 102 | 62,249 | 12,699 |
16-Jan-2026 | 4.02 | 4.36 | 4.02 | 4.24 | 116 | 82,393 | 10,915 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
