Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 2.45 | 2.55 | 2.45 | 2.52 | 79 | 54,916 | 16,034 |
08-Oct-2026 | 2.55 | 2.55 | 2.43 | 2.48 | 91 | 49,485 | 18,647 |
09-Oct-2026 | 2.55 | 2.55 | 2.43 | 2.5 | 79 | 61,934 | 23,581 |
12-Oct-2026 | 2.55 | 2.55 | 2.4 | 2.46 | 124 | 92,839 | 25,663 |
13-Oct-2026 | 2.54 | 2.54 | 2.36 | 2.4 | 72 | 37,808 | 10,224 |
14-Oct-2026 | 2.5 | 2.5 | 2.28 | 2.3 | 159 | 2,69,462 | 88,574 |
15-Oct-2026 | 2.29 | 2.4 | 2.19 | 2.22 | 132 | 1,39,344 | 47,790 |
16-Oct-2026 | 2.19 | 2.3 | 2.11 | 2.12 | 123 | 1,56,394 | 48,838 |
19-Oct-2026 | 2.19 | 2.19 | 2.02 | 2.06 | 115 | 1,59,580 | 46,180 |
21-Oct-2026 | 2.1 | 2.1 | 1.96 | 1.96 | 147 | 2,56,602 | 86,233 |
22-Oct-2026 | 1.9 | 2.02 | 1.9 | 1.91 | 112 | 1,15,208 | 29,769 |
23-Oct-2026 | 1.94 | 1.94 | 1.82 | 1.84 | 131 | 1,71,692 | 65,618 |
26-Oct-2026 | 1.88 | 1.88 | 1.75 | 1.8 | 133 | 1,72,927 | 59,700 |
27-Oct-2026 | 1.8 | 1.81 | 1.72 | 1.75 | 99 | 94,379 | 45,604 |
28-Oct-2026 | 1.74 | 1.74 | 1.67 | 1.71 | 101 | 2,90,446 | 1,50,612 |
29-Oct-2026 | 1.71 | 1.79 | 1.67 | 1.79 | 66 | 84,524 | 42,900 |
30-Oct-2026 | 1.84 | 1.87 | 1.84 | 1.87 | 17 | 12,197 | 5,619 |
02-Nov-2026 | 1.88 | 1.96 | 1.88 | 1.96 | 32 | 5,379 | 2,803 |
03-Nov-2026 | 2.05 | 2.05 | 2.05 | 2.05 | 12 | 15,073 | 7,353 |
04-Nov-2026 | 2.15 | 2.15 | 2.15 | 2.15 | 13 | 17,047 | 7,929 |
05-Nov-2026 | 2.25 | 2.25 | 2.25 | 2.25 | 26 | 27,022 | 11,510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
