Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 3.43 | 3.43 | 3.28 | 3.39 | 52 | 64,056 | 19,250 |
11-Jun-2026 | 3.29 | 3.45 | 3.23 | 3.36 | 121 | 1,43,713 | 42,883 |
12-Jun-2026 | 3.45 | 3.49 | 3.26 | 3.44 | 63 | 77,294 | 22,799 |
15-Jun-2026 | 3.4 | 3.6 | 3.32 | 3.47 | 93 | 1,72,544 | 50,120 |
16-Jun-2026 | 3.47 | 3.64 | 3.4 | 3.64 | 142 | 3,92,641 | 1,08,841 |
17-Jun-2026 | 3.66 | 3.8 | 3.55 | 3.61 | 120 | 1,03,616 | 28,273 |
18-Jun-2026 | 3.68 | 3.75 | 3.55 | 3.73 | 100 | 1,75,606 | 47,534 |
19-Jun-2026 | 3.72 | 3.88 | 3.7 | 3.8 | 90 | 1,50,949 | 40,279 |
22-Jun-2026 | 3.8 | 4.5 | 3.04 | 3.84 | 237 | 9,46,980 | 1,52,108 |
23-Jun-2026 | 3.99 | 3.99 | 3.34 | 3.84 | 183 | 3,95,569 | 78,340 |
24-Jun-2026 | 3.85 | 3.98 | 3.5 | 3.84 | 109 | 3,63,449 | 90,687 |
25-Jun-2026 | 3.92 | 3.99 | 3.54 | 3.67 | 89 | 1,40,201 | 25,924 |
29-Jun-2026 | 3.64 | 3.74 | 3.54 | 3.74 | 92 | 1,07,582 | 26,960 |
30-Jun-2026 | 3.89 | 3.89 | 3.55 | 3.75 | 73 | 1,15,475 | 21,063 |
01-Jul-2026 | 3.75 | 3.89 | 3.62 | 3.79 | 89 | 75,058 | 13,373 |
02-Jul-2026 | 3.9 | 3.9 | 3.56 | 3.81 | 88 | 1,15,678 | 19,799 |
03-Jul-2026 | 3.73 | 3.88 | 3.18 | 3.44 | 95 | 1,77,635 | 45,922 |
06-Jul-2026 | 3.56 | 3.79 | 3.55 | 3.74 | 140 | 2,57,335 | 55,744 |
07-Jul-2026 | 3.98 | 3.98 | 3.66 | 3.84 | 88 | 92,076 | 15,786 |
08-Jul-2026 | 3.84 | 3.88 | 3.55 | 3.74 | 86 | 1,08,628 | 20,765 |
09-Jul-2026 | 3.74 | 3.77 | 3.7 | 3.74 | 67 | 47,261 | 10,559 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
