Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 3.31 | 3.64 | 3.31 | 3.51 | 93 | 60,529 | 11,806 |
16-Jul-2026 | 3.72 | 3.72 | 3.45 | 3.55 | 88 | 1,53,031 | 40,052 |
17-Jul-2026 | 3.55 | 3.59 | 3.45 | 3.52 | 55 | 50,352 | 12,511 |
20-Jul-2026 | 3.5 | 3.75 | 3.26 | 3.56 | 95 | 1,58,918 | 22,466 |
21-Jul-2026 | 3.63 | 3.63 | 3.43 | 3.55 | 69 | 1,03,316 | 23,676 |
22-Jul-2026 | 3.62 | 3.62 | 3.44 | 3.5 | 73 | 1,27,938 | 27,549 |
23-Jul-2026 | 3.57 | 3.7 | 3.4 | 3.58 | 99 | 1,43,312 | 31,485 |
24-Jul-2026 | 3.72 | 3.72 | 3.43 | 3.64 | 55 | 30,749 | 6,946 |
27-Jul-2026 | 3.75 | 3.75 | 3.5 | 3.52 | 98 | 62,282 | 11,431 |
28-Jul-2026 | 3.16 | 3.47 | 3.16 | 3.41 | 156 | 3,59,121 | 66,541 |
29-Jul-2026 | 3.41 | 3.44 | 3.3 | 3.43 | 68 | 88,504 | 23,260 |
30-Jul-2026 | 3.43 | 4.1 | 3.33 | 3.89 | 151 | 6,94,281 | 1,49,059 |
31-Jul-2026 | 3.89 | 4.66 | 3.5 | 4.32 | 422 | 19,38,011 | 3,30,208 |
03-Aug-2026 | 4.4 | 4.99 | 4.2 | 4.8 | 488 | 25,25,608 | 3,72,088 |
04-Aug-2026 | 5.24 | 5.24 | 4.36 | 4.96 | 319 | 17,97,883 | 2,59,646 |
05-Aug-2026 | 4.96 | 4.96 | 4.47 | 4.52 | 254 | 7,21,978 | 1,06,820 |
06-Aug-2026 | 4.53 | 4.95 | 4.12 | 4.83 | 263 | 9,90,824 | 1,20,021 |
07-Aug-2026 | 4.99 | 4.99 | 4.6 | 4.89 | 226 | 4,90,538 | 60,803 |
10-Aug-2026 | 4.89 | 5 | 4.62 | 4.91 | 204 | 8,53,051 | 1,28,567 |
11-Aug-2026 | 4.95 | 5 | 4.42 | 4.43 | 447 | 25,77,961 | 3,61,684 |
12-Aug-2026 | 4.5 | 4.8 | 3.99 | 4.1 | 375 | 16,02,740 | 2,27,439 |
13-Aug-2026 | 4.1 | 4.19 | 3.69 | 3.7 | 518 | 35,24,322 | 5,34,139 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
