Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 4.96 | 4.96 | 4.47 | 4.52 | 254 | 7,21,978 | 1,06,820 |
06-Aug-2026 | 4.53 | 4.95 | 4.12 | 4.83 | 263 | 9,90,824 | 1,20,021 |
07-Aug-2026 | 4.99 | 4.99 | 4.6 | 4.89 | 226 | 4,90,538 | 60,803 |
10-Aug-2026 | 4.89 | 5 | 4.62 | 4.91 | 204 | 8,53,051 | 1,28,567 |
11-Aug-2026 | 4.95 | 5 | 4.42 | 4.43 | 447 | 25,77,961 | 3,61,684 |
12-Aug-2026 | 4.5 | 4.8 | 3.99 | 4.1 | 375 | 16,02,740 | 2,27,439 |
13-Aug-2026 | 4.1 | 4.19 | 3.69 | 3.7 | 518 | 35,24,322 | 5,34,139 |
14-Aug-2026 | 3.7 | 3.83 | 3.6 | 3.81 | 125 | 2,63,222 | 67,313 |
17-Aug-2026 | 3.88 | 3.89 | 3.62 | 3.62 | 176 | 5,99,239 | 1,25,709 |
18-Aug-2026 | 3.47 | 3.67 | 3.44 | 3.5 | 161 | 2,29,601 | 50,190 |
19-Aug-2026 | 3.55 | 3.59 | 3.5 | 3.55 | 99 | 1,19,524 | 33,821 |
20-Aug-2026 | 3.54 | 3.66 | 3.42 | 3.5 | 117 | 1,33,399 | 25,965 |
21-Aug-2026 | 3.58 | 3.59 | 3.45 | 3.52 | 97 | 2,05,195 | 51,552 |
24-Aug-2026 | 3.59 | 3.66 | 3.44 | 3.51 | 121 | 2,64,985 | 64,826 |
25-Aug-2026 | 3.55 | 3.65 | 3.5 | 3.53 | 85 | 68,274 | 17,923 |
26-Aug-2026 | 3.46 | 3.65 | 3.46 | 3.5 | 81 | 64,223 | 15,330 |
27-Aug-2026 | 3.5 | 3.6 | 3.39 | 3.49 | 75 | 33,424 | 6,823 |
28-Aug-2026 | 3.55 | 3.56 | 3.43 | 3.54 | 55 | 40,908 | 8,002 |
31-Aug-2026 | 3.64 | 3.64 | 3.45 | 3.63 | 121 | 2,03,614 | 37,241 |
01-Sep-2026 | 3.7 | 3.7 | 3.48 | 3.55 | 74 | 36,550 | 8,198 |
02-Sep-2026 | 3.67 | 3.67 | 3.5 | 3.56 | 68 | 28,499 | 5,762 |
03-Sep-2026 | 3.42 | 3.69 | 3.42 | 3.52 | 43 | 12,278 | 2,742 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
