Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 3.67 | 3.67 | 3.5 | 3.56 | 68 | 28,499 | 5,762 |
03-Sep-2026 | 3.42 | 3.69 | 3.42 | 3.52 | 43 | 12,278 | 2,742 |
04-Sep-2026 | 3.67 | 3.67 | 3.53 | 3.58 | 72 | 29,083 | 7,500 |
07-Sep-2026 | 3.59 | 3.68 | 3.55 | 3.59 | 111 | 95,838 | 14,714 |
08-Sep-2026 | 3.45 | 3.65 | 3.45 | 3.6 | 52 | 21,509 | 3,822 |
09-Sep-2026 | 3.65 | 3.65 | 3.47 | 3.59 | 50 | 18,086 | 2,498 |
10-Sep-2026 | 3.47 | 3.67 | 3.47 | 3.54 | 47 | 17,496 | 4,062 |
11-Sep-2026 | 3.54 | 3.63 | 3.37 | 3.46 | 71 | 49,720 | 10,061 |
15-Sep-2026 | 3.46 | 3.62 | 3.29 | 3.42 | 160 | 2,35,111 | 57,275 |
16-Sep-2026 | 3.3 | 3.5 | 3.3 | 3.36 | 68 | 76,546 | 16,354 |
17-Sep-2026 | 3.4 | 3.4 | 3.2 | 3.22 | 142 | 4,92,521 | 1,15,011 |
18-Sep-2026 | 3.32 | 3.32 | 3.17 | 3.2 | 71 | 1,33,424 | 30,315 |
21-Sep-2026 | 3.32 | 3.32 | 3.04 | 3.08 | 172 | 4,44,544 | 1,18,853 |
22-Sep-2026 | 3.05 | 3.17 | 3.04 | 3.14 | 70 | 66,714 | 16,890 |
23-Sep-2026 | 3.2 | 3.2 | 3.1 | 3.19 | 53 | 51,997 | 13,117 |
24-Sep-2026 | 3.07 | 3.18 | 3.07 | 3.13 | 64 | 80,607 | 23,647 |
25-Sep-2026 | 3.16 | 3.19 | 2.98 | 3.02 | 119 | 1,81,408 | 40,991 |
28-Sep-2026 | 3.17 | 3.17 | 2.87 | 2.89 | 179 | 3,51,499 | 98,502 |
29-Sep-2026 | 2.98 | 2.98 | 2.75 | 2.78 | 123 | 2,61,223 | 88,798 |
30-Sep-2026 | 2.8 | 2.8 | 2.65 | 2.66 | 161 | 2,97,495 | 77,717 |
01-Oct-2026 | 2.71 | 2.75 | 2.53 | 2.57 | 146 | 3,34,465 | 1,04,767 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
