Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 3.5 | 3.51 | 3.5 | 3.51 | 28 | 8,865 | 2,533 |
21-May-2026 | 3.51 | 3.52 | 3.51 | 3.51 | 28 | 15,513 | 4,418 |
22-May-2026 | 3.51 | 3.51 | 3.44 | 3.44 | 32 | 39,673 | 11,385 |
25-May-2026 | 3.45 | 3.61 | 3.32 | 3.59 | 98 | 1,31,779 | 38,461 |
26-May-2026 | 3.42 | 3.74 | 3.42 | 3.59 | 103 | 2,73,329 | 79,405 |
27-May-2026 | 3.57 | 3.69 | 3.42 | 3.48 | 115 | 1,60,377 | 45,932 |
29-May-2026 | 3.47 | 3.5 | 3.32 | 3.46 | 73 | 82,486 | 23,953 |
01-Jun-2026 | 3.53 | 3.53 | 3.32 | 3.49 | 69 | 25,358 | 7,282 |
02-Jun-2026 | 3.51 | 3.61 | 3.35 | 3.39 | 59 | 69,548 | 20,509 |
03-Jun-2026 | 3.4 | 3.51 | 3.36 | 3.47 | 74 | 77,500 | 22,412 |
04-Jun-2026 | 3.55 | 3.6 | 3.41 | 3.42 | 63 | 96,707 | 28,073 |
05-Jun-2026 | 3.58 | 3.58 | 3.42 | 3.42 | 54 | 30,121 | 8,706 |
08-Jun-2026 | 3.49 | 3.49 | 3.25 | 3.45 | 97 | 76,999 | 23,256 |
09-Jun-2026 | 3.55 | 3.55 | 3.3 | 3.43 | 88 | 3,46,670 | 1,04,214 |
10-Jun-2026 | 3.43 | 3.43 | 3.28 | 3.39 | 52 | 64,056 | 19,250 |
11-Jun-2026 | 3.29 | 3.45 | 3.23 | 3.36 | 121 | 1,43,713 | 42,883 |
12-Jun-2026 | 3.45 | 3.49 | 3.26 | 3.44 | 63 | 77,294 | 22,799 |
15-Jun-2026 | 3.4 | 3.6 | 3.32 | 3.47 | 93 | 1,72,544 | 50,120 |
16-Jun-2026 | 3.47 | 3.64 | 3.4 | 3.64 | 142 | 3,92,641 | 1,08,841 |
17-Jun-2026 | 3.66 | 3.8 | 3.55 | 3.61 | 120 | 1,03,616 | 28,273 |
18-Jun-2026 | 3.68 | 3.75 | 3.55 | 3.73 | 100 | 1,75,606 | 47,534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
