Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 213.85 | 213.85 | 188.7 | 198.65 | 21 | 32,188 | 78 |
12-Mar-2026 | 198.65 | 210.5 | 189 | 207.3 | 12 | 25,025 | 67 |
13-Mar-2026 | 228 | 228 | 191.1 | 199 | 25 | 46,431 | 55 |
16-Mar-2026 | 199 | 214.5 | 179.1 | 179.1 | 111 | 19,22,874 | 8,918 |
17-Mar-2026 | 176 | 179.5 | 161.2 | 161.2 | 98 | 7,18,332 | 3,581 |
18-Mar-2026 | 155.55 | 160.9 | 153.15 | 154.85 | 107 | 4,57,055 | 2,516 |
19-Mar-2026 | 154.85 | 162.55 | 147.2 | 162 | 42 | 2,10,252 | 1,180 |
20-Mar-2026 | 170.1 | 170.1 | 155 | 158.6 | 34 | 45,543 | 223 |
23-Mar-2026 | 164.95 | 164.95 | 150.7 | 150.7 | 30 | 4,17,202 | 2,701 |
24-Mar-2026 | 143.4 | 143.4 | 143.2 | 143.2 | 14 | 36,098 | 252 |
25-Mar-2026 | 136.05 | 150.35 | 136.05 | 142.95 | 28 | 5,13,382 | 3,235 |
27-Mar-2026 | 149 | 149 | 135.85 | 135.85 | 36 | 4,00,418 | 2,776 |
30-Mar-2026 | 142.5 | 142.5 | 129.1 | 131.25 | 20 | 7,30,215 | 5,302 |
01-Apr-2026 | 137 | 137.8 | 125.25 | 133.85 | 24 | 2,00,250 | 1,454 |
02-Apr-2026 | 139.95 | 139.95 | 127.2 | 127.2 | 21 | 6,63,423 | 5,173 |
06-Apr-2026 | 133 | 133.55 | 121 | 133.55 | 20 | 4,29,274 | 3,206 |
07-Apr-2026 | 139 | 140.2 | 131.5 | 140.2 | 51 | 17,73,310 | 2,783 |
08-Apr-2026 | 146.2 | 147 | 141 | 147 | 65 | 26,43,118 | 3,234 |
09-Apr-2026 | 153.95 | 154.35 | 145 | 154.1 | 55 | 25,17,131 | 1,157 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
