Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 328 | 328 | 328 | 328 | 2 | 12,464 | 38 |
06-May-2025 | 326.4 | 326.4 | 326.4 | 326.4 | 1 | 1,632 | 5 |
07-May-2025 | 317 | 317 | 315 | 315 | 6 | 1,20,675 | 381 |
08-May-2025 | 313 | 313 | 307.5 | 313 | 23 | 3,54,924 | 1,140 |
09-May-2025 | 313 | 313 | 304.5 | 313 | 6 | 39,447 | 128 |
12-May-2025 | 328.65 | 328.65 | 316 | 316 | 5 | 79,48,986 | 25,151 |
13-May-2025 | 331.8 | 331.8 | 321 | 321.95 | 19 | 9,31,321 | 2,872 |
14-May-2025 | 313.95 | 337.55 | 313.95 | 323.25 | 14 | 14,21,949 | 4,403 |
15-May-2025 | 318 | 338.9 | 318 | 338.5 | 6 | 19,211 | 57 |
16-May-2025 | 321.6 | 354.5 | 321.6 | 344.5 | 16 | 2,72,218 | 814 |
19-May-2025 | 361 | 361 | 352 | 357.9 | 22 | 2,26,752 | 637 |
20-May-2025 | 349 | 357.9 | 349 | 357.9 | 2 | 1,780 | 5 |
21-May-2025 | 341 | 354 | 341 | 353.9 | 7 | 1,07,127 | 310 |
22-May-2025 | 360 | 360 | 350 | 350 | 5 | 17,900 | 50 |
23-May-2025 | 358 | 367 | 341.5 | 346.45 | 22 | 3,84,541 | 1,108 |
26-May-2025 | 346.45 | 363.7 | 332 | 361.9 | 29 | 86,07,974 | 25,855 |
27-May-2025 | 343.9 | 343.9 | 343.85 | 343.85 | 4 | 1,43,385 | 417 |
28-May-2025 | 343.85 | 343.85 | 343 | 343 | 5 | 46,313 | 135 |
29-May-2025 | 340 | 340 | 330 | 330 | 4 | 6,940 | 21 |
30-May-2025 | 330 | 346.5 | 330 | 335.5 | 14 | 1,21,251 | 360 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.