Naturite Agro

Naturite Agro Products Ltd Historical Data

NSEBSE

₹292.9

(-2.11%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	265	283	261.85	281.4	19	2,90,542	1,025
16-Oct-2025	287.05	294.9	274	294.9	16	2,95,969	1,074
17-Oct-2025	294.9	294.9	280.2	280.2	12	5,28,474	1,885
20-Oct-2025	266.3	293	266.3	289.9	5	47,117	117
23-Oct-2025	285.7	285.7	275.45	276	18	1,35,027	460
24-Oct-2025	276.5	282.8	262.2	270	13	7,71,427	2,852
27-Oct-2025	269.9	282	258	279.55	88	54,95,433	18,569
28-Oct-2025	279.6	290	279.6	289.95	37	54,16,723	18,740
29-Oct-2025	300.9	300.9	280.3	287.35	32	45,58,955	15,401
30-Oct-2025	288	288	274.95	280.25	46	13,96,787	4,531
31-Oct-2025	293.9	293.9	266.25	277.95	44	15,77,193	5,151
03-Nov-2025	289.7	289.7	266	270.1	18	2,37,258	701
04-Nov-2025	271.45	279.8	266.45	278.85	17	1,96,731	562
06-Nov-2025	284.45	284.45	268	268.6	33	33,69,361	11,942
07-Nov-2025	275	282	270	280	37	21,88,476	7,667
10-Nov-2025	293	293	288	289.5	22	4,08,530	1,296
11-Nov-2025	302.3	302.3	280	294.65	4	56,696	201
12-Nov-2025	281.5	305	281.5	289.75	40	80,73,644	27,338
13-Nov-2025	276.1	302.9	276	299.2	20	17,68,134	4,953
14-Nov-2025	294	294	286.05	292.9	7	71,273	235

Naturite Agro: Related NEWS

No Record Found

Invest wise with Expert advice