Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
07-Jan-2025 | 133.4 | 133.4 | 127.05 | 133.2 | 8 | 17,550 | 132 |
08-Jan-2025 | 139.85 | 139.85 | 126.6 | 139.85 | 22 | 42,403 | 255 |
09-Jan-2025 | 146.8 | 146.8 | 146.65 | 146.65 | 15 | 57,201 | 390 |
10-Jan-2025 | 139.35 | 150 | 139.35 | 150 | 14 | 71,055 | 506 |
13-Jan-2025 | 157.2 | 157.2 | 154.9 | 154.95 | 34 | 1,04,051 | 670 |
14-Jan-2025 | 154.95 | 154.95 | 150.9 | 150.9 | 3 | 1,068 | 7 |
15-Jan-2025 | 150.9 | 158.4 | 150.9 | 158.4 | 16 | 1,07,708 | 693 |
16-Jan-2025 | 161.6 | 166.3 | 161.6 | 166.3 | 13 | 43,697 | 227 |
17-Jan-2025 | 174.6 | 174.6 | 174.6 | 174.6 | 9 | 88,696 | 507 |
20-Jan-2025 | 183.3 | 183.3 | 183.3 | 183.3 | 2 | 2,932 | 16 |
21-Jan-2025 | 192.45 | 192.45 | 192.45 | 192.45 | 14 | 99,111 | 514 |
22-Jan-2025 | 202 | 202.05 | 182.85 | 197.45 | 41 | 2,64,786 | 1,283 |
23-Jan-2025 | 187.6 | 207.3 | 187.6 | 206.5 | 17 | 87,834 | 465 |
24-Jan-2025 | 210 | 216.8 | 210 | 216.8 | 18 | 1,23,355 | 574 |
27-Jan-2025 | 227.6 | 227.6 | 227.6 | 227.6 | 18 | 1,16,531 | 512 |
28-Jan-2025 | 238.95 | 238.95 | 238.95 | 238.95 | 2 | 477 | 2 |
29-Jan-2025 | 250.85 | 250.85 | 250.85 | 250.85 | 7 | 7,023 | 28 |
30-Jan-2025 | 263.35 | 263.35 | 263.35 | 263.35 | 1 | 263 | 1 |
31-Jan-2025 | 276.5 | 276.5 | 276.5 | 276.5 | 2 | 1,659 | 6 |
01-Feb-2025 | 290.3 | 290.3 | 290.3 | 290.3 | 4 | 14,805 | 51 |
03-Feb-2025 | 304.8 | 304.8 | 304.8 | 304.8 | 7 | 46,329 | 152 |
04-Feb-2025 | 320 | 320 | 320 | 320 | 2 | 640 | 2 |
05-Feb-2025 | 326.4 | 326.4 | 326.4 | 326.4 | 7 | 2,13,139 | 653 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.