Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 350.1 | 360 | 341.3 | 353.35 | 67 | 57,08,509 | 15,169 |
23-Sep-2025 | 336.25 | 351.25 | 335.7 | 340.8 | 61 | 35,69,072 | 9,798 |
24-Sep-2025 | 324.05 | 345.9 | 323.8 | 338 | 79 | 30,93,574 | 7,719 |
25-Sep-2025 | 330 | 337.9 | 321.1 | 331.2 | 68 | 35,23,218 | 8,868 |
26-Sep-2025 | 334.9 | 334.9 | 314.65 | 328 | 20 | 6,77,642 | 2,150 |
29-Sep-2025 | 312 | 312 | 311.6 | 311.6 | 19 | 29,05,358 | 9,324 |
30-Sep-2025 | 296.05 | 310.9 | 296.05 | 296.25 | 61 | 35,92,035 | 11,941 |
01-Oct-2025 | 294.8 | 311.05 | 281.45 | 289.15 | 96 | 34,68,363 | 11,820 |
03-Oct-2025 | 303.45 | 303.45 | 274.7 | 289 | 32 | 19,82,750 | 6,679 |
06-Oct-2025 | 302.65 | 302.65 | 294.6 | 295 | 11 | 1,77,252 | 501 |
08-Oct-2025 | 309.7 | 309.7 | 290 | 298.6 | 11 | 69,325 | 166 |
09-Oct-2025 | 299 | 299 | 285 | 285 | 11 | 1,45,578 | 456 |
10-Oct-2025 | 285 | 285 | 273 | 281.15 | 4 | 4,517 | 16 |
13-Oct-2025 | 294.8 | 294.8 | 285 | 286.9 | 14 | 8,18,257 | 2,752 |
14-Oct-2025 | 301 | 301 | 275 | 275.6 | 5 | 8,949 | 27 |
15-Oct-2025 | 265 | 283 | 261.85 | 281.4 | 19 | 2,90,542 | 1,025 |
16-Oct-2025 | 287.05 | 294.9 | 274 | 294.9 | 16 | 2,95,969 | 1,074 |
17-Oct-2025 | 294.9 | 294.9 | 280.2 | 280.2 | 12 | 5,28,474 | 1,885 |
20-Oct-2025 | 266.3 | 293 | 266.3 | 289.9 | 5 | 47,117 | 117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.