Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 211 | 218 | 202.25 | 216.55 | 1,554 | 3,01,47,544 | 90,839 |
14-Jul-2026 | 216.5 | 227 | 211 | 218.95 | 1,647 | 4,28,24,396 | 1,26,575 |
15-Jul-2026 | 218.05 | 225 | 217.2 | 220.95 | 1,430 | 3,23,28,679 | 1,07,048 |
16-Jul-2026 | 224 | 225.9 | 218.2 | 222.3 | 1,122 | 2,51,01,567 | 76,205 |
17-Jul-2026 | 223.4 | 225.55 | 211.2 | 211.2 | 940 | 2,92,71,333 | 1,08,891 |
20-Jul-2026 | 200.65 | 200.65 | 200.65 | 200.65 | 60 | 7,04,682 | 3,512 |
21-Jul-2026 | 190.65 | 190.65 | 190.65 | 190.65 | 80 | 18,22,995 | 9,558 |
22-Jul-2026 | 181.15 | 200.15 | 181.15 | 194.75 | 1,266 | 3,43,84,531 | 1,09,806 |
23-Jul-2026 | 190.1 | 190.1 | 185.05 | 185.05 | 139 | 25,42,485 | 12,102 |
24-Jul-2026 | 175.8 | 194.3 | 175.8 | 190.35 | 530 | 1,41,19,599 | 40,169 |
27-Jul-2026 | 190.35 | 190.35 | 180.85 | 181.15 | 360 | 40,06,036 | 15,529 |
28-Jul-2026 | 179 | 189 | 172.1 | 180.8 | 422 | 82,56,875 | 31,177 |
29-Jul-2026 | 180.8 | 189.8 | 172 | 184.3 | 444 | 90,12,260 | 32,905 |
30-Jul-2026 | 183.25 | 193.25 | 177.6 | 190.75 | 273 | 38,63,844 | 12,113 |
31-Jul-2026 | 195 | 199.95 | 185.25 | 197.95 | 251 | 28,81,629 | 8,695 |
03-Aug-2026 | 199 | 204.95 | 195.5 | 198.6 | 225 | 76,17,130 | 16,042 |
04-Aug-2026 | 205 | 205 | 190.35 | 196.65 | 253 | 68,40,088 | 8,378 |
05-Aug-2026 | 199 | 205 | 195.05 | 200.35 | 220 | 54,96,141 | 19,488 |
06-Aug-2026 | 204 | 204 | 192.6 | 195.75 | 300 | 78,30,087 | 13,109 |
07-Aug-2026 | 199 | 200 | 191.75 | 197.7 | 194 | 59,98,530 | 8,514 |
10-Aug-2026 | 197.7 | 199 | 189 | 193.05 | 145 | 17,26,136 | 6,972 |
11-Aug-2026 | 197 | 197 | 180.35 | 186.45 | 125 | 17,31,092 | 6,023 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
