Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 194.65 | 194.65 | 181.25 | 183.6 | 110 | 7,35,870 | 2,856 |
25-Aug-2026 | 185 | 190 | 180.15 | 189.3 | 92 | 12,74,456 | 5,826 |
26-Aug-2026 | 187.45 | 189.3 | 182.7 | 185.95 | 51 | 1,22,885 | 238 |
27-Aug-2026 | 185 | 204.5 | 180.3 | 193.6 | 116 | 24,23,198 | 11,403 |
28-Aug-2026 | 199 | 199 | 187 | 197.9 | 105 | 20,32,099 | 8,191 |
31-Aug-2026 | 199.9 | 199.9 | 191.05 | 192.6 | 69 | 2,22,265 | 890 |
01-Sep-2026 | 190 | 197.4 | 186.6 | 190.6 | 71 | 2,50,375 | 1,109 |
02-Sep-2026 | 194 | 200 | 184.95 | 198.05 | 173 | 26,37,472 | 8,945 |
03-Sep-2026 | 195.55 | 199.5 | 193 | 197.1 | 85 | 7,60,402 | 2,004 |
04-Sep-2026 | 204.9 | 204.9 | 193 | 197.65 | 113 | 13,10,242 | 5,507 |
07-Sep-2026 | 197.5 | 198.95 | 188.35 | 196 | 102 | 6,71,225 | 1,907 |
08-Sep-2026 | 196 | 196 | 188.25 | 192.5 | 101 | 7,63,045 | 3,092 |
09-Sep-2026 | 190 | 195.05 | 185 | 190.15 | 77 | 5,45,459 | 1,717 |
10-Sep-2026 | 194.9 | 194.9 | 187.1 | 190.25 | 32 | 2,65,965 | 1,066 |
11-Sep-2026 | 194.35 | 194.35 | 185.75 | 188.7 | 61 | 7,43,918 | 2,194 |
15-Sep-2026 | 193.8 | 193.8 | 180 | 186.45 | 87 | 5,85,156 | 1,999 |
16-Sep-2026 | 190 | 193.5 | 181.35 | 189.45 | 113 | 13,20,085 | 6,092 |
17-Sep-2026 | 193.9 | 193.9 | 180 | 183.9 | 186 | 19,88,250 | 8,015 |
18-Sep-2026 | 187 | 191.7 | 170.6 | 178.3 | 437 | 70,65,940 | 22,301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
