Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 238.1 | 243 | 226.45 | 227.2 | 31 | 71,927 | 278 |
02-Feb-2026 | 237.4 | 238.55 | 215.85 | 216.35 | 26 | 2,04,686 | 826 |
03-Feb-2026 | 220.7 | 225.9 | 205.55 | 218 | 25 | 1,06,022 | 475 |
04-Feb-2026 | 219.7 | 219.7 | 207.1 | 215 | 13 | 15,867 | 74 |
05-Feb-2026 | 219.8 | 219.8 | 207 | 209.85 | 11 | 36,527 | 173 |
06-Feb-2026 | 209.95 | 209.95 | 188.9 | 188.9 | 33 | 1,28,114 | 639 |
09-Feb-2026 | 207 | 207 | 200.5 | 204.65 | 31 | 1,58,109 | 674 |
10-Feb-2026 | 209.8 | 225 | 209.8 | 214 | 26 | 1,66,377 | 730 |
11-Feb-2026 | 224 | 224 | 192.6 | 202.75 | 32 | 90,768 | 352 |
12-Feb-2026 | 219.7 | 219.7 | 215.3 | 215.3 | 3 | 866 | 4 |
13-Feb-2026 | 219.7 | 219.7 | 212.95 | 213.15 | 7 | 8,965 | 39 |
16-Feb-2026 | 218.45 | 218.45 | 198 | 214.9 | 6 | 18,006 | 87 |
17-Feb-2026 | 201 | 214.7 | 201 | 213.1 | 22 | 10,63,868 | 6 |
18-Feb-2026 | 233.3 | 233.3 | 192.2 | 208.2 | 21 | 2,35,744 | 1,067 |
19-Feb-2026 | 224.8 | 224.8 | 210 | 217.95 | 22 | 6,90,227 | 3,172 |
20-Feb-2026 | 226.5 | 226.5 | 196.2 | 196.2 | 48 | 6,60,751 | 2,413 |
23-Feb-2026 | 181 | 214 | 176.6 | 209.45 | 118 | 9,07,426 | 3,523 |
24-Feb-2026 | 219.45 | 219.45 | 200 | 214.2 | 23 | 91,158 | 301 |
25-Feb-2026 | 220.3 | 220.3 | 216.5 | 216.6 | 6 | 7,598 | 18 |
26-Feb-2026 | 219.1 | 234.8 | 195.15 | 225.9 | 26 | 4,81,233 | 2,020 |
27-Feb-2026 | 233.9 | 233.9 | 204.05 | 224 | 16 | 56,604 | 228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
