Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 95 | 97.53 | 92.5 | 95.08 | 77 | 5,45,459 | 1,717 |
10-Sep-2026 | 97.45 | 97.45 | 93.55 | 95.13 | 32 | 2,65,965 | 1,066 |
11-Sep-2026 | 97.18 | 97.18 | 92.88 | 94.35 | 61 | 7,43,918 | 2,194 |
15-Sep-2026 | 96.9 | 96.9 | 90 | 93.23 | 87 | 5,85,156 | 1,999 |
16-Sep-2026 | 95 | 96.75 | 90.68 | 94.73 | 113 | 13,20,085 | 6,092 |
17-Sep-2026 | 96.95 | 96.95 | 90 | 91.95 | 186 | 19,88,250 | 8,015 |
18-Sep-2026 | 93.5 | 95.85 | 85.3 | 89.15 | 437 | 70,65,940 | 22,301 |
21-Sep-2026 | 92.5 | 98 | 91.1 | 96.48 | 504 | 41,30,919 | 13,487 |
22-Sep-2026 | 97.45 | 98 | 92.63 | 93.6 | 438 | 82,25,320 | 30,208 |
23-Sep-2026 | 94.5 | 95 | 91.05 | 93.5 | 277 | 55,13,528 | 23,508 |
24-Sep-2026 | 93.23 | 93.23 | 89 | 90.68 | 311 | 38,00,396 | 15,660 |
25-Sep-2026 | 94.9 | 99.75 | 94 | 98.25 | 1,112 | 1,22,47,195 | 75,060 |
28-Sep-2026 | 97.95 | 101.9 | 91.55 | 95.65 | 672 | 62,01,337 | 32,199 |
29-Sep-2026 | 95 | 98.9 | 86.1 | 86.1 | 580 | 40,59,118 | 29,835 |
30-Sep-2026 | 85.2 | 85.2 | 77.6 | 81.15 | 412 | 32,10,771 | 28,103 |
01-Oct-2026 | 78 | 88.78 | 74.16 | 77.9 | 570 | 62,62,807 | 45,346 |
05-Oct-2026 | 77.9 | 83.9 | 73.25 | 75.62 | 248 | 11,62,709 | 13,108 |
06-Oct-2026 | 75.62 | 79.4 | 71.84 | 76.06 | 500 | 68,51,543 | 49,504 |
07-Oct-2026 | 77.97 | 77.97 | 73.05 | 74.81 | 192 | 16,11,497 | 14,352 |
08-Oct-2026 | 77.58 | 77.58 | 72.01 | 74.75 | 246 | 15,86,338 | 14,228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
