Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 150 | 164.4 | 150 | 160.8 | 35 | 7,88,255 | 3,805 |
02-Jun-2026 | 155.1 | 168.8 | 153.65 | 168.25 | 55 | 21,89,721 | 12,761 |
03-Jun-2026 | 167 | 168.25 | 159.85 | 162.35 | 51 | 9,72,793 | 5,358 |
04-Jun-2026 | 163.15 | 170.4 | 156.1 | 167.6 | 29 | 9,10,272 | 5,444 |
05-Jun-2026 | 174 | 175 | 163.05 | 170 | 50 | 8,70,333 | 4,503 |
08-Jun-2026 | 169.9 | 178.5 | 169.9 | 176.85 | 45 | 19,60,007 | 10,088 |
09-Jun-2026 | 185 | 185 | 170 | 183.65 | 27 | 1,69,701 | 572 |
10-Jun-2026 | 190 | 192.8 | 177 | 192.45 | 66 | 11,43,607 | 5,026 |
11-Jun-2026 | 202 | 202 | 186 | 198.95 | 111 | 16,17,151 | 6,541 |
12-Jun-2026 | 207.95 | 207.95 | 189.05 | 200.5 | 148 | 28,14,451 | 7,519 |
15-Jun-2026 | 209.9 | 209.9 | 190.5 | 203.1 | 186 | 35,89,232 | 15,203 |
16-Jun-2026 | 203 | 203 | 192.95 | 196.05 | 105 | 16,69,360 | 6,826 |
17-Jun-2026 | 205.5 | 205.5 | 186.9 | 192.75 | 25 | 1,12,800 | 553 |
18-Jun-2026 | 199.4 | 199.4 | 183.15 | 193.65 | 140 | 11,53,440 | 3,644 |
19-Jun-2026 | 198 | 198 | 187.7 | 196.6 | 66 | 74,92,713 | 37,089 |
22-Jun-2026 | 203 | 203 | 186.8 | 199.55 | 194 | 53,35,295 | 19,496 |
23-Jun-2026 | 203.95 | 203.95 | 191.35 | 198.35 | 109 | 42,26,799 | 18,954 |
24-Jun-2026 | 202.85 | 202.85 | 189.1 | 199.6 | 108 | 63,45,414 | 29,857 |
25-Jun-2026 | 197.5 | 200.5 | 189.65 | 193.2 | 192 | 54,02,446 | 20,337 |
29-Jun-2026 | 198.75 | 198.75 | 185.35 | 195.1 | 38 | 10,84,726 | 5,181 |
30-Jun-2026 | 193.95 | 194 | 191.25 | 193.75 | 33 | 75,40,065 | 38,568 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
