Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 199 | 204.95 | 195.5 | 198.6 | 225 | 76,17,130 | 16,042 |
04-Aug-2026 | 205 | 205 | 190.35 | 196.65 | 253 | 68,40,088 | 8,378 |
05-Aug-2026 | 199 | 205 | 195.05 | 200.35 | 220 | 54,96,141 | 19,488 |
06-Aug-2026 | 204 | 204 | 192.6 | 195.75 | 300 | 78,30,087 | 13,109 |
07-Aug-2026 | 199 | 200 | 191.75 | 197.7 | 194 | 59,98,530 | 8,514 |
10-Aug-2026 | 197.7 | 199 | 189 | 193.05 | 145 | 17,26,136 | 6,972 |
11-Aug-2026 | 197 | 197 | 180.35 | 186.45 | 125 | 17,31,092 | 6,023 |
12-Aug-2026 | 192 | 192 | 182 | 186.65 | 49 | 2,20,271 | 798 |
13-Aug-2026 | 190 | 190 | 182.45 | 186.85 | 65 | 7,91,235 | 3,823 |
14-Aug-2026 | 189.45 | 205.5 | 175.6 | 197 | 131 | 25,83,232 | 12,184 |
17-Aug-2026 | 198.05 | 199 | 185 | 187.3 | 145 | 15,36,784 | 5,119 |
18-Aug-2026 | 180.3 | 192 | 180.3 | 185.1 | 80 | 5,31,429 | 1,757 |
19-Aug-2026 | 180.4 | 189.75 | 176.7 | 181.55 | 168 | 11,48,479 | 3,390 |
20-Aug-2026 | 187.8 | 187.8 | 176 | 180.9 | 100 | 5,74,962 | 1,861 |
21-Aug-2026 | 187.45 | 198 | 171.1 | 190.85 | 184 | 25,22,688 | 8,840 |
24-Aug-2026 | 194.65 | 194.65 | 181.25 | 183.6 | 110 | 7,35,870 | 2,856 |
25-Aug-2026 | 185 | 190 | 180.15 | 189.3 | 92 | 12,74,456 | 5,826 |
26-Aug-2026 | 187.45 | 189.3 | 182.7 | 185.95 | 51 | 1,22,885 | 238 |
27-Aug-2026 | 185 | 204.5 | 180.3 | 193.6 | 116 | 24,23,198 | 11,403 |
28-Aug-2026 | 199 | 199 | 187 | 197.9 | 105 | 20,32,099 | 8,191 |
31-Aug-2026 | 199.9 | 199.9 | 191.05 | 192.6 | 69 | 2,22,265 | 890 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
