Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 249.4 | 249.4 | 231 | 242.3 | 24 | 1,86,248 | 721 |
13-Jan-2026 | 246 | 246 | 232 | 245.8 | 10 | 12,006 | 30 |
14-Jan-2026 | 245.8 | 245.8 | 235 | 245.8 | 3 | 17,157 | 72 |
16-Jan-2026 | 244.9 | 244.9 | 233.55 | 244.8 | 9 | 1,39,260 | 569 |
19-Jan-2026 | 244.8 | 244.8 | 232.6 | 232.6 | 23 | 1,44,493 | 617 |
20-Jan-2026 | 232.6 | 241.9 | 232.6 | 240.95 | 23 | 12,43,618 | 5,031 |
21-Jan-2026 | 229.1 | 240.95 | 229 | 240.95 | 11 | 1,18,832 | 501 |
22-Jan-2026 | 240 | 252.8 | 229 | 241.75 | 29 | 77,927 | 250 |
23-Jan-2026 | 230.55 | 246.5 | 229.7 | 244.85 | 25 | 99,145 | 395 |
27-Jan-2026 | 254.45 | 254.45 | 232.65 | 232.65 | 9 | 27,771 | 68 |
28-Jan-2026 | 221.35 | 242 | 221.1 | 242 | 9 | 17,955 | 80 |
29-Jan-2026 | 249.45 | 249.45 | 230 | 237.3 | 30 | 79,672 | 215 |
30-Jan-2026 | 244.8 | 244.8 | 226.2 | 238.35 | 27 | 53,863 | 141 |
01-Feb-2026 | 238.1 | 243 | 226.45 | 227.2 | 31 | 71,927 | 278 |
02-Feb-2026 | 237.4 | 238.55 | 215.85 | 216.35 | 26 | 2,04,686 | 826 |
03-Feb-2026 | 220.7 | 225.9 | 205.55 | 218 | 25 | 1,06,022 | 475 |
04-Feb-2026 | 219.7 | 219.7 | 207.1 | 215 | 13 | 15,867 | 74 |
05-Feb-2026 | 219.8 | 219.8 | 207 | 209.85 | 11 | 36,527 | 173 |
06-Feb-2026 | 209.95 | 209.95 | 188.9 | 188.9 | 33 | 1,28,114 | 639 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
