Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 137 | 137.8 | 125.25 | 133.85 | 24 | 2,00,250 | 1,454 |
02-Apr-2026 | 139.95 | 139.95 | 127.2 | 127.2 | 21 | 6,63,423 | 5,173 |
06-Apr-2026 | 133 | 133.55 | 121 | 133.55 | 20 | 4,29,274 | 3,206 |
07-Apr-2026 | 139 | 140.2 | 131.5 | 140.2 | 51 | 17,73,310 | 2,783 |
08-Apr-2026 | 146.2 | 147 | 141 | 147 | 65 | 26,43,118 | 3,234 |
09-Apr-2026 | 153.95 | 154.35 | 145 | 154.1 | 55 | 25,17,131 | 1,157 |
10-Apr-2026 | 160.5 | 161.8 | 160 | 161.8 | 31 | 3,81,371 | 2,327 |
13-Apr-2026 | 168.95 | 169.85 | 158 | 169 | 31 | 2,77,841 | 1,478 |
15-Apr-2026 | 175 | 177.45 | 175 | 177 | 43 | 10,85,141 | 1,367 |
16-Apr-2026 | 185.8 | 185.85 | 168.15 | 178.6 | 106 | 23,94,122 | 2,281 |
17-Apr-2026 | 186.95 | 187.5 | 182.7 | 187.5 | 33 | 2,70,376 | 937 |
20-Apr-2026 | 187.5 | 196 | 178.15 | 182.4 | 106 | 51,81,791 | 10,889 |
21-Apr-2026 | 189.95 | 189.95 | 181 | 188.15 | 35 | 2,83,193 | 886 |
22-Apr-2026 | 179.1 | 197 | 178.75 | 188.4 | 147 | 24,82,547 | 9,351 |
23-Apr-2026 | 193.9 | 195 | 179 | 192.1 | 188 | 30,37,347 | 11,654 |
24-Apr-2026 | 182.6 | 197.9 | 182.5 | 191.15 | 114 | 24,91,259 | 8,695 |
27-Apr-2026 | 194.9 | 194.9 | 181.6 | 184.3 | 73 | 11,76,124 | 5,450 |
28-Apr-2026 | 175.2 | 188.6 | 175.1 | 181.05 | 132 | 22,13,227 | 9,815 |
29-Apr-2026 | 185 | 185 | 175.65 | 184.05 | 21 | 2,55,153 | 793 |
30-Apr-2026 | 188.5 | 189.5 | 174.85 | 174.85 | 52 | 6,66,465 | 3,725 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
