Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 203 | 203 | 186.8 | 199.55 | 194 | 53,35,295 | 19,496 |
23-Jun-2026 | 203.95 | 203.95 | 191.35 | 198.35 | 109 | 42,26,799 | 18,954 |
24-Jun-2026 | 202.85 | 202.85 | 189.1 | 199.6 | 108 | 63,45,414 | 29,857 |
25-Jun-2026 | 197.5 | 200.5 | 189.65 | 193.2 | 192 | 54,02,446 | 20,337 |
29-Jun-2026 | 198.75 | 198.75 | 185.35 | 195.1 | 38 | 10,84,726 | 5,181 |
30-Jun-2026 | 193.95 | 194 | 191.25 | 193.75 | 33 | 75,40,065 | 38,568 |
01-Jul-2026 | 189.9 | 203 | 184.1 | 188.6 | 109 | 31,78,398 | 4,233 |
02-Jul-2026 | 189.5 | 198 | 188 | 197.05 | 703 | 2,10,24,156 | 88,594 |
03-Jul-2026 | 206.8 | 206.9 | 200.25 | 206.05 | 788 | 2,51,82,796 | 1,02,229 |
06-Jul-2026 | 213 | 214.1 | 196 | 206.4 | 768 | 1,14,91,542 | 35,064 |
07-Jul-2026 | 207 | 209.5 | 200.1 | 207.65 | 640 | 1,18,02,157 | 42,080 |
08-Jul-2026 | 205.1 | 211 | 197.3 | 197.4 | 604 | 1,05,36,860 | 37,125 |
09-Jul-2026 | 191.5 | 207.25 | 190.1 | 206.15 | 905 | 2,19,27,122 | 79,716 |
10-Jul-2026 | 209.4 | 211.75 | 203.1 | 211.05 | 1,402 | 3,01,45,333 | 1,13,519 |
13-Jul-2026 | 211 | 218 | 202.25 | 216.55 | 1,554 | 3,01,47,544 | 90,839 |
14-Jul-2026 | 216.5 | 227 | 211 | 218.95 | 1,647 | 4,28,24,396 | 1,26,575 |
15-Jul-2026 | 218.05 | 225 | 217.2 | 220.95 | 1,430 | 3,23,28,679 | 1,07,048 |
16-Jul-2026 | 224 | 225.9 | 218.2 | 222.3 | 1,122 | 2,51,01,567 | 76,205 |
17-Jul-2026 | 223.4 | 225.55 | 211.2 | 211.2 | 940 | 2,92,71,333 | 1,08,891 |
20-Jul-2026 | 200.65 | 200.65 | 200.65 | 200.65 | 60 | 7,04,682 | 3,512 |
21-Jul-2026 | 190.65 | 190.65 | 190.65 | 190.65 | 80 | 18,22,995 | 9,558 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
