Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 385.3 | 385.3 | 385.3 | 385.3 | 5 | 13,485 | 35 |
08-Aug-2025 | 385.3 | 385.3 | 385.3 | 385.3 | 3 | 5,394 | 14 |
11-Aug-2025 | 402 | 402 | 368 | 368 | 10 | 28,733 | 75 |
12-Aug-2025 | 368 | 386 | 368 | 385.5 | 5 | 17,968 | 48 |
13-Aug-2025 | 404.75 | 404.75 | 390 | 390 | 4 | 4,794 | 12 |
14-Aug-2025 | 371 | 390.5 | 371 | 390.5 | 2 | 5,213 | 14 |
18-Aug-2025 | 390.5 | 390.5 | 390.5 | 390.5 | 1 | 1,171 | 3 |
19-Aug-2025 | 398.35 | 398.35 | 371 | 371 | 6 | 17,925 | 47 |
20-Aug-2025 | 371.05 | 371.05 | 352.45 | 352.45 | 6 | 16,267 | 45 |
21-Aug-2025 | 334.85 | 370 | 334.85 | 370 | 12 | 3,58,159 | 1,033 |
22-Aug-2025 | 360.75 | 369 | 360.75 | 367.2 | 3 | 1,835 | 5 |
25-Aug-2025 | 385.55 | 385.55 | 349.1 | 384.5 | 40 | 44,20,725 | 11,315 |
26-Aug-2025 | 388.35 | 388.35 | 365.4 | 382.75 | 12 | 1,38,570 | 262 |
28-Aug-2025 | 364.1 | 364.1 | 363.65 | 363.65 | 2 | 30,932 | 50 |
29-Aug-2025 | 380.95 | 380.95 | 345.5 | 345.5 | 17 | 2,69,389 | 570 |
01-Sep-2025 | 343.8 | 343.8 | 328.25 | 328.25 | 12 | 50,305 | 119 |
02-Sep-2025 | 327.25 | 327.25 | 311.85 | 311.85 | 24 | 86,745 | 215 |
03-Sep-2025 | 296.3 | 327.4 | 296.3 | 327.4 | 57 | 34,97,968 | 11,585 |
04-Sep-2025 | 343.75 | 343.75 | 321.1 | 343.75 | 26 | 1,87,382 | 492 |
05-Sep-2025 | 354 | 354 | 349 | 353.2 | 15 | 70,196 | 179 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.