iifl-logo-icon 1

Naturite Agro Products Ltd Historical Data

332.9
(1.99%)
Feb 6, 2025|03:32:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Naturite Agro Products Ltd Historical Data

06/01/2025calendar-icon
06/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Jan-2025

133.4

133.4127.05133.2817,550132

08-Jan-2025

139.85

139.85126.6139.852242,403255

09-Jan-2025

146.8

146.8146.65146.651557,201390

10-Jan-2025

139.35

150139.351501471,055506

13-Jan-2025

157.2

157.2154.9154.95341,04,051670

14-Jan-2025

154.95

154.95150.9150.931,0687

15-Jan-2025

150.9

158.4150.9158.4161,07,708693

16-Jan-2025

161.6

166.3161.6166.31343,697227

17-Jan-2025

174.6

174.6174.6174.6988,696507

20-Jan-2025

183.3

183.3183.3183.322,93216

21-Jan-2025

192.45

192.45192.45192.451499,111514

22-Jan-2025

202

202.05182.85197.45412,64,7861,283

23-Jan-2025

187.6

207.3187.6206.51787,834465

24-Jan-2025

210

216.8210216.8181,23,355574

27-Jan-2025

227.6

227.6227.6227.6181,16,531512

28-Jan-2025

238.95

238.95238.95238.9524772

29-Jan-2025

250.85

250.85250.85250.8577,02328

30-Jan-2025

263.35

263.35263.35263.3512631

31-Jan-2025

276.5

276.5276.5276.521,6596

01-Feb-2025

290.3

290.3290.3290.3414,80551

03-Feb-2025

304.8

304.8304.8304.8746,329152

04-Feb-2025

320

32032032026402

05-Feb-2025

326.4

326.4326.4326.472,13,139653

Naturite Agro: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.