Naturite Agro

Naturite Agro Products Ltd Historical Data

NSEBSE

₹256.45

(0.85%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	271.45	279.8	266.45	278.85	17	1,96,731	562
06-Nov-2025	284.45	284.45	268	268.6	33	33,69,361	11,942
07-Nov-2025	275	282	270	280	37	21,88,476	7,667
10-Nov-2025	293	293	288	289.5	22	4,08,530	1,296
11-Nov-2025	302.3	302.3	280	294.65	4	56,696	201
12-Nov-2025	281.5	305	281.5	289.75	40	80,73,644	27,338
13-Nov-2025	276.1	302.9	276	299.2	20	17,68,134	4,953
14-Nov-2025	294	294	286.05	292.9	7	71,273	235
17-Nov-2025	292.8	292.8	278.3	282.25	19	2,17,150	700
18-Nov-2025	282.25	293.4	282.25	290.85	5	52,625	186
19-Nov-2025	302.2	302.2	285.2	293.05	11	21,927	34
20-Nov-2025	293.7	293.7	278.4	286.1	22	9,08,157	3,202
21-Nov-2025	286.05	286.05	286.05	286.05	2	1,00,689	352
24-Nov-2025	272	286.05	271.75	281.3	6	10,377	38
25-Nov-2025	267.75	267.75	267.75	267.75	6	76,308	285
26-Nov-2025	267.75	267.75	267.75	267.75	3	6,961	26
27-Nov-2025	267.75	279.7	254.4	279.7	15	3,04,185	1,121
28-Nov-2025	291.3	291.3	265.75	268	12	78,072	241
01-Dec-2025	260	260	254.6	254.85	16	6,46,989	2,537
02-Dec-2025	266.6	266.6	242.15	242.2	21	5,85,147	2,275
03-Dec-2025	242.2	254.3	230.1	254.3	25	3,53,081	1,458
04-Dec-2025	266.9	266.9	254.3	256.45	4	3,342	12

Naturite Agro: Related NEWS

No Record Found

Invest wise with Expert advice