Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 233.3 | 233.3 | 192.2 | 208.2 | 21 | 2,35,744 | 1,067 |
19-Feb-2026 | 224.8 | 224.8 | 210 | 217.95 | 22 | 6,90,227 | 3,172 |
20-Feb-2026 | 226.5 | 226.5 | 196.2 | 196.2 | 48 | 6,60,751 | 2,413 |
23-Feb-2026 | 181 | 214 | 176.6 | 209.45 | 118 | 9,07,426 | 3,523 |
24-Feb-2026 | 219.45 | 219.45 | 200 | 214.2 | 23 | 91,158 | 301 |
25-Feb-2026 | 220.3 | 220.3 | 216.5 | 216.6 | 6 | 7,598 | 18 |
26-Feb-2026 | 219.1 | 234.8 | 195.15 | 225.9 | 26 | 4,81,233 | 2,020 |
27-Feb-2026 | 233.9 | 233.9 | 204.05 | 224 | 16 | 56,604 | 228 |
02-Mar-2026 | 222.7 | 222.7 | 201.6 | 213.35 | 12 | 5,977 | 23 |
04-Mar-2026 | 232 | 232 | 192.05 | 210.45 | 36 | 75,008 | 238 |
05-Mar-2026 | 190.65 | 219.8 | 190.65 | 218.75 | 62 | 21,26,428 | 173 |
06-Mar-2026 | 232 | 232 | 198.1 | 213.45 | 69 | 22,93,377 | 227 |
09-Mar-2026 | 197.5 | 223.95 | 192.2 | 217 | 136 | 86,54,126 | 25,321 |
10-Mar-2026 | 215 | 215 | 197.3 | 206.95 | 5 | 21,536 | 103 |
11-Mar-2026 | 213.85 | 213.85 | 188.7 | 198.65 | 21 | 32,188 | 78 |
12-Mar-2026 | 198.65 | 210.5 | 189 | 207.3 | 12 | 25,025 | 67 |
13-Mar-2026 | 228 | 228 | 191.1 | 199 | 25 | 46,431 | 55 |
16-Mar-2026 | 199 | 214.5 | 179.1 | 179.1 | 111 | 19,22,874 | 8,918 |
17-Mar-2026 | 176 | 179.5 | 161.2 | 161.2 | 98 | 7,18,332 | 3,581 |
18-Mar-2026 | 155.55 | 160.9 | 153.15 | 154.85 | 107 | 4,57,055 | 2,516 |
19-Mar-2026 | 154.85 | 162.55 | 147.2 | 162 | 42 | 2,10,252 | 1,180 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
