Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 318.75 | 334 | 312 | 334 | 5 | 41,408 | 132 |
11-Apr-2025 | 334 | 334 | 334 | 334 | 3 | 1,17,568 | 352 |
15-Apr-2025 | 334 | 334 | 320 | 329 | 10 | 80,65,067 | 25,197 |
16-Apr-2025 | 319 | 329 | 317 | 318 | 43 | 1,36,92,513 | 43,054 |
17-Apr-2025 | 325.95 | 327.55 | 318 | 318 | 20 | 52,00,535 | 16,328 |
21-Apr-2025 | 320 | 320 | 316 | 318.95 | 20 | 68,42,182 | 21,449 |
22-Apr-2025 | 320 | 333 | 318 | 331.55 | 29 | 1,23,41,821 | 38,792 |
23-Apr-2025 | 344.95 | 344.95 | 323 | 323.85 | 27 | 68,35,650 | 21,091 |
24-Apr-2025 | 324 | 335 | 321 | 321.05 | 15 | 11,11,887 | 3,462 |
25-Apr-2025 | 337 | 337 | 315 | 330.6 | 34 | 23,85,616 | 7,497 |
28-Apr-2025 | 338.9 | 338.9 | 330.6 | 330.6 | 5 | 5,959 | 18 |
29-Apr-2025 | 330.6 | 330.6 | 330.6 | 330.6 | 5 | 10,248 | 31 |
05-May-2025 | 328 | 328 | 328 | 328 | 2 | 12,464 | 38 |
06-May-2025 | 326.4 | 326.4 | 326.4 | 326.4 | 1 | 1,632 | 5 |
07-May-2025 | 317 | 317 | 315 | 315 | 6 | 1,20,675 | 381 |
08-May-2025 | 313 | 313 | 307.5 | 313 | 23 | 3,54,924 | 1,140 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
