Naturite Agro

Naturite Agro Products Ltd Historical Data

NSEBSE

₹396

(1.94%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2025

To Date

25/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	330	346.5	315	342.35	36	14,67,889	4,386
27-Jun-2025	346	346	330	339	14	7,91,031	2,334
30-Jun-2025	332.25	332.25	332.25	332.25	11	5,43,561	1,636
01-Jul-2025	330	338.85	330	338.85	7	1,68,901	510
02-Jul-2025	333	345.6	333	345.6	9	5,76,772	1,670
03-Jul-2025	352.5	352.5	352.5	352.5	7	7,02,885	1,994
04-Jul-2025	359.55	359.55	357.8	359.55	5	4,03,739	1,123
07-Jul-2025	366.7	366.7	366.7	366.7	10	10,23,459	2,791
08-Jul-2025	374	374	374	374	11	21,69,574	5,801
09-Jul-2025	381.45	381.45	381	381.45	9	10,12,792	2,657
10-Jul-2025	389.05	389.05	385	389.05	18	16,87,404	4,344
11-Jul-2025	390.95	396.8	390.95	396.8	4	40,852	103
14-Jul-2025	396.8	399	396.8	399	9	1,20,629	304
15-Jul-2025	396.8	398.9	396.8	396.8	10	4,34,206	1,094
16-Jul-2025	388.9	388.9	388.9	388.9	3	21,000	54
17-Jul-2025	381.15	381.15	381.15	381.15	4	6,098	16
18-Jul-2025	373.55	373.55	373.55	373.55	1	1,867	5
21-Jul-2025	366.1	366.1	366.1	366.1	9	18,72,235	5,114
22-Jul-2025	373.4	373.4	373.4	373.4	10	40,98,065	10,975
23-Jul-2025	380.85	380.85	380.85	380.85	1	1,04,733	275
24-Jul-2025	388.45	388.45	388.45	388.45	10	4,95,662	1,276
25-Jul-2025	396	396	396	396	1	396	1

Naturite Agro: Related NEWS

No Record Found

Invest wise with Expert advice