Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 85.2 | 85.2 | 77.6 | 81.15 | 412 | 32,10,771 | 28,103 |
01-Oct-2026 | 78 | 88.78 | 74.16 | 77.9 | 570 | 62,62,807 | 45,346 |
05-Oct-2026 | 77.9 | 83.9 | 73.25 | 75.62 | 248 | 11,62,709 | 13,108 |
06-Oct-2026 | 75.62 | 79.4 | 71.84 | 76.06 | 500 | 68,51,543 | 49,504 |
07-Oct-2026 | 77.97 | 77.97 | 73.05 | 74.81 | 192 | 16,11,497 | 14,352 |
08-Oct-2026 | 77.58 | 77.58 | 72.01 | 74.75 | 246 | 15,86,338 | 14,228 |
09-Oct-2026 | 75.49 | 77 | 72.57 | 75.27 | 161 | 17,06,705 | 18,143 |
12-Oct-2026 | 73.5 | 79.02 | 73.5 | 78.47 | 210 | 24,58,484 | 17,020 |
13-Oct-2026 | 78.99 | 79.99 | 76.31 | 78.98 | 210 | 49,82,592 | 45,748 |
14-Oct-2026 | 79.48 | 82.59 | 75.05 | 76.5 | 199 | 45,31,998 | 36,245 |
15-Oct-2026 | 75 | 76.99 | 72.68 | 72.84 | 222 | 49,14,395 | 34,898 |
16-Oct-2026 | 74.7 | 74.7 | 69.2 | 69.24 | 217 | 24,05,360 | 20,270 |
19-Oct-2026 | 69.2 | 71.65 | 65.78 | 66.05 | 119 | 10,02,354 | 11,897 |
21-Oct-2026 | 66 | 67.99 | 62.75 | 62.75 | 88 | 4,10,616 | 4,794 |
22-Oct-2026 | 59.75 | 63 | 59.62 | 62.27 | 168 | 26,82,684 | 31,041 |
23-Oct-2026 | 63 | 63.1 | 59.16 | 61.75 | 137 | 4,30,266 | 5,108 |
26-Oct-2026 | 62 | 62 | 59.06 | 62 | 65 | 2,03,681 | 2,425 |
27-Oct-2026 | 62 | 64 | 58.9 | 61.26 | 169 | 19,19,945 | 22,343 |
28-Oct-2026 | 60.01 | 63.9 | 58.25 | 61.25 | 92 | 9,67,058 | 8,666 |
29-Oct-2026 | 64 | 64 | 60 | 62 | 46 | 1,05,871 | 1,554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
