Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 257.6 | 265 | 257.6 | 264.6 | 11 | 77,336 | 295 |
16-Dec-2025 | 275 | 277.7 | 268.1 | 277.7 | 33 | 6,25,750 | 1,816 |
17-Dec-2025 | 289.9 | 289.9 | 263.85 | 274 | 49 | 7,55,372 | 2,667 |
18-Dec-2025 | 278.75 | 278.75 | 278.75 | 278.75 | 1 | 278 | 1 |
19-Dec-2025 | 289.8 | 289.8 | 264.85 | 264.85 | 9 | 95,200 | 359 |
22-Dec-2025 | 270.15 | 270.15 | 251.65 | 251.65 | 14 | 2,21,774 | 881 |
23-Dec-2025 | 264 | 264.2 | 239.3 | 264.2 | 27 | 74,132 | 257 |
24-Dec-2025 | 264.2 | 264.2 | 251 | 251 | 9 | 1,17,145 | 462 |
26-Dec-2025 | 239 | 259.9 | 238.45 | 250 | 25 | 6,74,021 | 2,824 |
29-Dec-2025 | 250 | 259.9 | 250 | 258.95 | 29 | 28,60,091 | 10,994 |
30-Dec-2025 | 258.95 | 268 | 246.05 | 249.95 | 5 | 34,980 | 135 |
31-Dec-2025 | 256.8 | 259 | 237.5 | 258 | 33 | 4,02,008 | 953 |
01-Jan-2026 | 269.4 | 269.4 | 252 | 255.95 | 10 | 19,45,395 | 7,215 |
02-Jan-2026 | 265 | 267.95 | 243.2 | 254.55 | 42 | 21,81,228 | 8,187 |
05-Jan-2026 | 241.85 | 262.8 | 241.85 | 253.9 | 39 | 4,49,986 | 1,414 |
06-Jan-2026 | 253.9 | 253.9 | 242 | 243.9 | 6 | 32,699 | 121 |
07-Jan-2026 | 243.9 | 243.9 | 235 | 241.4 | 325 | 22,82,148 | 1,503 |
08-Jan-2026 | 240 | 240 | 235 | 240 | 6 | 12,140 | 51 |
09-Jan-2026 | 228 | 250 | 228 | 242.75 | 32 | 4,86,777 | 2,005 |
12-Jan-2026 | 249.4 | 249.4 | 231 | 242.3 | 24 | 1,86,248 | 721 |
13-Jan-2026 | 246 | 246 | 232 | 245.8 | 10 | 12,006 | 30 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
