Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 179.1 | 197 | 178.75 | 188.4 | 147 | 24,82,547 | 9,351 |
23-Apr-2026 | 193.9 | 195 | 179 | 192.1 | 188 | 30,37,347 | 11,654 |
24-Apr-2026 | 182.6 | 197.9 | 182.5 | 191.15 | 114 | 24,91,259 | 8,695 |
27-Apr-2026 | 194.9 | 194.9 | 181.6 | 184.3 | 73 | 11,76,124 | 5,450 |
28-Apr-2026 | 175.2 | 188.6 | 175.1 | 181.05 | 132 | 22,13,227 | 9,815 |
29-Apr-2026 | 185 | 185 | 175.65 | 184.05 | 21 | 2,55,153 | 793 |
30-Apr-2026 | 188.5 | 189.5 | 174.85 | 174.85 | 52 | 6,66,465 | 3,725 |
04-May-2026 | 175.7 | 175.7 | 166.15 | 171.2 | 53 | 10,37,549 | 3,777 |
05-May-2026 | 177.7 | 178.9 | 162.85 | 176.1 | 73 | 4,39,810 | 1,947 |
06-May-2026 | 179.7 | 181.4 | 170 | 170.6 | 59 | 3,27,164 | 1,177 |
07-May-2026 | 175.95 | 175.95 | 166.65 | 171.7 | 23 | 67,237 | 334 |
08-May-2026 | 171.5 | 180 | 163.15 | 176.3 | 74 | 12,03,457 | 5,770 |
11-May-2026 | 171 | 185.1 | 167.5 | 181.9 | 118 | 25,35,437 | 12,181 |
12-May-2026 | 189.45 | 190.95 | 177 | 188.2 | 75 | 8,11,188 | 3,555 |
13-May-2026 | 185 | 197 | 178.8 | 185.25 | 60 | 9,11,116 | 3,183 |
14-May-2026 | 176.05 | 189.7 | 176 | 180.4 | 63 | 19,51,229 | 9,236 |
15-May-2026 | 188.3 | 188.3 | 173.05 | 184.2 | 53 | 7,77,935 | 3,573 |
18-May-2026 | 184 | 191.95 | 175.2 | 189.9 | 88 | 17,26,312 | 7,619 |
19-May-2026 | 187.95 | 187.95 | 180.45 | 180.45 | 59 | 9,44,038 | 4,104 |
20-May-2026 | 188.9 | 188.9 | 171.45 | 173.05 | 61 | 8,28,856 | 3,459 |
21-May-2026 | 168 | 179.6 | 165 | 173.85 | 41 | 9,18,541 | 3,540 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
