Naturite Agro

Naturite Agro Products Ltd Historical Data

NSEBSE

₹251

(-5.00%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	267.75	267.75	267.75	267.75	6	76,308	285
26-Nov-2025	267.75	267.75	267.75	267.75	3	6,961	26
27-Nov-2025	267.75	279.7	254.4	279.7	15	3,04,185	1,121
28-Nov-2025	291.3	291.3	265.75	268	12	78,072	241
01-Dec-2025	260	260	254.6	254.85	16	6,46,989	2,537
02-Dec-2025	266.6	266.6	242.15	242.2	21	5,85,147	2,275
03-Dec-2025	242.2	254.3	230.1	254.3	25	3,53,081	1,458
04-Dec-2025	266.9	266.9	254.3	256.45	4	3,342	12
05-Dec-2025	269	269.25	265	269.25	37	9,70,358	3,261
08-Dec-2025	280	280	255.8	276.55	8	41,983	152
09-Dec-2025	276.55	287.3	262.75	262.75	6	17,491	65
10-Dec-2025	262.75	262.75	250	262.75	7	38,739	143
11-Dec-2025	250	260	249.65	249.95	10	37,224	148
12-Dec-2025	249.95	262	240	252.55	24	1,44,282	310
15-Dec-2025	257.6	265	257.6	264.6	11	77,336	295
16-Dec-2025	275	277.7	268.1	277.7	33	6,25,750	1,816
17-Dec-2025	289.9	289.9	263.85	274	49	7,55,372	2,667
18-Dec-2025	278.75	278.75	278.75	278.75	1	278	1
19-Dec-2025	289.8	289.8	264.85	264.85	9	95,200	359
22-Dec-2025	270.15	270.15	251.65	251.65	14	2,21,774	881
23-Dec-2025	264	264.2	239.3	264.2	27	74,132	257
24-Dec-2025	264.2	264.2	251	251	9	1,17,145	462

Naturite Agro: Related NEWS

No Record Found

Invest wise with Expert advice