Naturite Agro

Naturite Agro Products Ltd Historical Data

NSEBSE

₹309.4

(4.90%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	358	367	341.5	346.45	22	3,84,541	1,108
26-May-2025	346.45	363.7	332	361.9	29	86,07,974	25,855
27-May-2025	343.9	343.9	343.85	343.85	4	1,43,385	417
28-May-2025	343.85	343.85	343	343	5	46,313	135
29-May-2025	340	340	330	330	4	6,940	21
30-May-2025	330	346.5	330	335.5	14	1,21,251	360
02-Jun-2025	352	352	335.5	335.5	7	47,536	136
03-Jun-2025	322	350	321.25	325	14	2,92,812	905
04-Jun-2025	325	325	310	320	14	13,44,139	4,208
05-Jun-2025	318.4	325	317.5	325	25	27,90,091	8,602
06-Jun-2025	325	330	316	330	39	35,67,031	10,857
09-Jun-2025	329	329	320	329	43	59,40,780	18,066
10-Jun-2025	325	332.5	325	332.5	55	80,28,502	24,309
11-Jun-2025	322	349	315.9	342.4	145	69,57,308	21,484
12-Jun-2025	340	340	325.3	325.3	19	13,37,628	4,111
13-Jun-2025	309.05	320	309.05	309.95	52	64,50,787	20,844
16-Jun-2025	309.75	310	295	304.9	39	21,82,878	7,286
17-Jun-2025	304.75	304.8	289.7	299.8	16	1,41,444	484
18-Jun-2025	285	314.75	285	309.05	64	42,51,732	13,925
19-Jun-2025	309.05	309.05	293.6	294.95	14	71,874	242
20-Jun-2025	297	309.65	295	309.4	28	31,43,333	10,163

Naturite Agro: Related NEWS

No Record Found

Invest wise with Expert advice