Naturite Agro

Naturite Agro Products Ltd Historical Data

NSEBSE

₹224

(-0.84%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	221.35	242	221.1	242	9	17,955	80
29-Jan-2026	249.45	249.45	230	237.3	30	79,672	215
30-Jan-2026	244.8	244.8	226.2	238.35	27	53,863	141
01-Feb-2026	238.1	243	226.45	227.2	31	71,927	278
02-Feb-2026	237.4	238.55	215.85	216.35	26	2,04,686	826
03-Feb-2026	220.7	225.9	205.55	218	25	1,06,022	475
04-Feb-2026	219.7	219.7	207.1	215	13	15,867	74
05-Feb-2026	219.8	219.8	207	209.85	11	36,527	173
06-Feb-2026	209.95	209.95	188.9	188.9	33	1,28,114	639
09-Feb-2026	207	207	200.5	204.65	31	1,58,109	674
10-Feb-2026	209.8	225	209.8	214	26	1,66,377	730
11-Feb-2026	224	224	192.6	202.75	32	90,768	352
12-Feb-2026	219.7	219.7	215.3	215.3	3	866	4
13-Feb-2026	219.7	219.7	212.95	213.15	7	8,965	39
16-Feb-2026	218.45	218.45	198	214.9	6	18,006	87
17-Feb-2026	201	214.7	201	213.1	22	10,63,868	6
18-Feb-2026	233.3	233.3	192.2	208.2	21	2,35,744	1,067
19-Feb-2026	224.8	224.8	210	217.95	22	6,90,227	3,172
20-Feb-2026	226.5	226.5	196.2	196.2	48	6,60,751	2,413
23-Feb-2026	181	214	176.6	209.45	118	9,07,426	3,523
24-Feb-2026	219.45	219.45	200	214.2	23	91,158	301
25-Feb-2026	220.3	220.3	216.5	216.6	6	7,598	18
26-Feb-2026	219.1	234.8	195.15	225.9	26	4,81,233	2,020

Naturite Agro: Related NEWS

No Record Found

Invest wise with Expert advice