Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 381.15 | 381.15 | 381.15 | 381.15 | 4 | 6,098 | 16 |
18-Jul-2025 | 373.55 | 373.55 | 373.55 | 373.55 | 1 | 1,867 | 5 |
21-Jul-2025 | 366.1 | 366.1 | 366.1 | 366.1 | 9 | 18,72,235 | 5,114 |
22-Jul-2025 | 373.4 | 373.4 | 373.4 | 373.4 | 10 | 40,98,065 | 10,975 |
23-Jul-2025 | 380.85 | 380.85 | 380.85 | 380.85 | 1 | 1,04,733 | 275 |
24-Jul-2025 | 388.45 | 388.45 | 388.45 | 388.45 | 10 | 4,95,662 | 1,276 |
25-Jul-2025 | 396 | 396 | 396 | 396 | 1 | 396 | 1 |
28-Jul-2025 | 403.9 | 403.9 | 388.1 | 388.1 | 10 | 7,84,365 | 2,021 |
29-Jul-2025 | 388.1 | 388.1 | 388 | 388 | 3 | 2,716 | 7 |
30-Jul-2025 | 388 | 388 | 388 | 388 | 4 | 36,084 | 93 |
31-Jul-2025 | 388 | 388 | 383 | 383 | 5 | 23,030 | 60 |
01-Aug-2025 | 382 | 382 | 381.5 | 381.5 | 3 | 6,104 | 16 |
04-Aug-2025 | 381.5 | 381.5 | 381.5 | 381.5 | 2 | 13,734 | 36 |
06-Aug-2025 | 381.5 | 381.5 | 373.9 | 381.5 | 7 | 47,222 | 124 |
07-Aug-2025 | 385.3 | 385.3 | 385.3 | 385.3 | 5 | 13,485 | 35 |
08-Aug-2025 | 385.3 | 385.3 | 385.3 | 385.3 | 3 | 5,394 | 14 |
11-Aug-2025 | 402 | 402 | 368 | 368 | 10 | 28,733 | 75 |
12-Aug-2025 | 368 | 386 | 368 | 385.5 | 5 | 17,968 | 48 |
13-Aug-2025 | 404.75 | 404.75 | 390 | 390 | 4 | 4,794 | 12 |
14-Aug-2025 | 371 | 390.5 | 371 | 390.5 | 2 | 5,213 | 14 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.