Naturite Agro

Naturite Agro Products Ltd Historical Data

NSEBSE

₹328

(-0.97%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/08/2025

To Date

28/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	364.1	364.1	363.65	363.65	2	30,932	50
29-Aug-2025	380.95	380.95	345.5	345.5	17	2,69,389	570
01-Sep-2025	343.8	343.8	328.25	328.25	12	50,305	119
02-Sep-2025	327.25	327.25	311.85	311.85	24	86,745	215
03-Sep-2025	296.3	327.4	296.3	327.4	57	34,97,968	11,585
04-Sep-2025	343.75	343.75	321.1	343.75	26	1,87,382	492
05-Sep-2025	354	354	349	353.2	15	70,196	179
08-Sep-2025	370.5	370.5	350	365	33	55,310	119
09-Sep-2025	383	383	346.75	375.9	33	1,72,005	402
10-Sep-2025	357.2	393.8	357.2	378.5	7	32,290	85
11-Sep-2025	364.9	365	364.9	364.95	6	41,238	112
12-Sep-2025	355	365	346.8	356.3	104	78,49,494	693
15-Sep-2025	349.9	349.9	349.9	349.9	3	6,57,812	1,880
16-Sep-2025	333	360	333	360	37	43,36,750	10,984
17-Sep-2025	359.95	359.95	342.5	343.95	40	10,49,273	2,609
18-Sep-2025	358	360	338	353.55	63	30,16,029	8,054
19-Sep-2025	340.15	363	338	359.25	148	67,92,470	16,354
22-Sep-2025	350.1	360	341.3	353.35	67	57,08,509	15,169
23-Sep-2025	336.25	351.25	335.7	340.8	61	35,69,072	9,798
24-Sep-2025	324.05	345.9	323.8	338	79	30,93,574	7,719
25-Sep-2025	330	337.9	321.1	331.2	68	35,23,218	8,868

Naturite Agro: Related NEWS

No Record Found

Invest wise with Expert advice