Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 1,820 | 1,862 | 1,780 | 1,804.4 | 87 | 7,65,517.8 | 292 |
11-Jun-2026 | 1,811 | 1,833 | 1,810 | 1,810.3 | 8 | 70,623 | 39 |
12-Jun-2026 | 1,839 | 1,890 | 1,830.1 | 1,867.1 | 43 | 4,07,985 | 164 |
15-Jun-2026 | 1,918 | 1,918 | 1,840 | 1,852.3 | 20 | 1,73,847.1 | 79 |
16-Jun-2026 | 1,861.1 | 1,898 | 1,861.1 | 1,897.9 | 9 | 1,26,777.6 | 67 |
17-Jun-2026 | 1,852 | 1,885 | 1,850 | 1,864.8 | 26 | 3,71,269.8 | 172 |
18-Jun-2026 | 1,860.9 | 1,879.3 | 1,850 | 1,859.3 | 21 | 2,78,207.7 | 132 |
19-Jun-2026 | 1,859 | 1,897.9 | 1,805.1 | 1,873.3 | 75 | 7,53,268.8 | 293 |
22-Jun-2026 | 1,873 | 1,900 | 1,840.2 | 1,870.2 | 39 | 2,54,593.8 | 106 |
23-Jun-2026 | 1,875 | 1,899.4 | 1,850 | 1,897.2 | 19 | 1,43,459.9 | 66 |
24-Jun-2026 | 1,840.5 | 1,879.8 | 1,840.5 | 1,869.2 | 24 | 3,92,181.5 | 160 |
25-Jun-2026 | 1,859.9 | 1,959 | 1,859.9 | 1,911.8 | 61 | 15,88,275.2 | 686 |
29-Jun-2026 | 1,915 | 1,930 | 1,884 | 1,922.5 | 48 | 4,87,915.3 | 127 |
30-Jun-2026 | 1,932.2 | 1,939 | 1,882.1 | 1,889.7 | 45 | 4,12,011.7 | 128 |
01-Jul-2026 | 1,885 | 1,938.9 | 1,862.7 | 1,863.6 | 76 | 6,14,950.6 | 162 |
02-Jul-2026 | 1,864.1 | 1,882.4 | 1,855 | 1,865.1 | 42 | 5,15,956.8 | 213 |
03-Jul-2026 | 1,855.8 | 1,901 | 1,842 | 1,897 | 37 | 4,99,349.8 | 165 |
06-Jul-2026 | 1,915 | 1,939.6 | 1,882.1 | 1,899.9 | 74 | 7,86,880.1 | 259 |
07-Jul-2026 | 1,891 | 1,947.8 | 1,861 | 1,900.6 | 52 | 5,83,556.7 | 259 |
08-Jul-2026 | 1,925 | 1,925 | 1,852 | 1,900.3 | 32 | 10,31,641 | 455 |
09-Jul-2026 | 1,910.3 | 1,946.8 | 1,901 | 1,921.6 | 178 | 5,86,93,639.2 | 30,451 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
