Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 2,540.1 | 2,550 | 2,480 | 2,505.5 | 38 | 2,85,986.7 | 70 |
30-Sep-2025 | 2,570.1 | 2,590.1 | 2,473 | 2,521.8 | 38 | 2,94,191.3 | 93 |
01-Oct-2025 | 2,465 | 2,991 | 2,440.2 | 2,764.1 | 324 | 40,24,479.6 | 822 |
03-Oct-2025 | 2,720.1 | 2,800 | 2,650 | 2,734.3 | 114 | 20,39,603.9 | 535 |
06-Oct-2025 | 2,740.1 | 2,741 | 2,660 | 2,671.6 | 40 | 4,03,691.8 | 128 |
07-Oct-2025 | 2,660 | 2,739 | 2,655 | 2,665.6 | 41 | 5,16,657.5 | 160 |
08-Oct-2025 | 2,665.6 | 2,665.6 | 2,606 | 2,650 | 16 | 1,39,152.9 | 44 |
09-Oct-2025 | 2,605.5 | 2,655 | 2,580.1 | 2,645 | 20 | 1,23,123.2 | 39 |
10-Oct-2025 | 2,645.1 | 2,645.1 | 2,540 | 2,566.8 | 55 | 7,69,152.4 | 256 |
13-Oct-2025 | 2,658 | 2,658.1 | 2,522.1 | 2,552.4 | 45 | 3,49,305.6 | 68 |
14-Oct-2025 | 2,522 | 2,656 | 2,510.3 | 2,515.2 | 61 | 8,88,020.1 | 129 |
15-Oct-2025 | 2,550.1 | 2,599 | 2,513 | 2,572.1 | 39 | 4,87,421.8 | 138 |
16-Oct-2025 | 2,560 | 2,640.9 | 2,503 | 2,567.8 | 28 | 3,91,066.3 | 144 |
17-Oct-2025 | 2,600 | 2,675 | 2,600 | 2,633.4 | 104 | 14,77,928.3 | 440 |
20-Oct-2025 | 2,640 | 2,641.9 | 2,561 | 2,587.3 | 16 | 5,82,630.5 | 125 |
21-Oct-2025 | 2,698 | 2,698 | 2,588 | 2,607.5 | 25 | 2,12,739.5 | 40 |
23-Oct-2025 | 2,648 | 2,648 | 2,575.1 | 2,600.5 | 25 | 2,94,426.4 | 68 |
24-Oct-2025 | 2,590.4 | 2,628 | 2,540.1 | 2,562.2 | 16 | 1,34,543.7 | 47 |
27-Oct-2025 | 2,620 | 2,620 | 2,610 | 2,615 | 25 | 3,55,993.6 | 129 |
28-Oct-2025 | 2,615 | 2,635 | 2,570.1 | 2,575.5 | 20 | 1,83,697.1 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.