Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 2,123 | 2,188 | 2,123 | 2,152.9 | 68 | 8,06,552.8 | 307 |
11-Aug-2026 | 2,160 | 2,199 | 2,120.1 | 2,160.1 | 118 | 7,70,003.1 | 183 |
12-Aug-2026 | 2,200 | 2,200 | 2,049 | 2,105.5 | 148 | 17,35,279.3 | 469 |
13-Aug-2026 | 2,158.1 | 2,199 | 2,097 | 2,114.2 | 115 | 13,56,457.9 | 184 |
14-Aug-2026 | 2,093 | 2,120 | 2,077.1 | 2,092.5 | 73 | 8,03,081.4 | 317 |
17-Aug-2026 | 2,085 | 2,116.3 | 2,060 | 2,064 | 47 | 4,30,002.5 | 156 |
18-Aug-2026 | 2,099 | 2,100 | 2,000 | 2,010.4 | 54 | 8,16,259.5 | 328 |
19-Aug-2026 | 2,030 | 2,030 | 1,950.1 | 2,000 | 115 | 11,81,490.9 | 397 |
20-Aug-2026 | 2,000 | 2,060 | 2,000 | 2,002 | 34 | 3,40,519.3 | 139 |
21-Aug-2026 | 2,042.1 | 2,042.1 | 1,920 | 1,964.9 | 52 | 7,14,738.8 | 319 |
24-Aug-2026 | 1,960 | 2,010.5 | 1,955 | 1,988 | 50 | 5,75,780.6 | 219 |
25-Aug-2026 | 2,000 | 2,000 | 1,968.3 | 1,990.6 | 31 | 2,18,003.3 | 56 |
26-Aug-2026 | 1,990.6 | 2,036.9 | 1,975.3 | 1,990 | 33 | 2,01,177.5 | 82 |
27-Aug-2026 | 1,975.5 | 2,020 | 1,975.5 | 1,980.1 | 14 | 1,31,471.2 | 50 |
28-Aug-2026 | 2,024 | 2,024 | 1,945 | 1,988.7 | 29 | 4,79,763.7 | 126 |
31-Aug-2026 | 1,999.9 | 2,000 | 1,940 | 1,961 | 23 | 3,75,154.2 | 169 |
01-Sep-2026 | 1,961 | 1,990 | 1,950 | 1,966.4 | 20 | 3,14,278.8 | 111 |
02-Sep-2026 | 1,933.2 | 2,000 | 1,925.7 | 1,986.2 | 50 | 8,75,377.8 | 287 |
03-Sep-2026 | 2,000 | 2,055.1 | 1,965 | 1,983.4 | 40 | 6,83,089.9 | 265 |
04-Sep-2026 | 1,971.7 | 1,998.6 | 1,960 | 1,981.9 | 51 | 1,04,46,802.9 | 5,235 |
07-Sep-2026 | 1,991.8 | 2,035 | 1,964 | 1,967.7 | 46 | 1,07,32,126.2 | 5,095 |
08-Sep-2026 | 2,000 | 2,024 | 1,962 | 1,970 | 52 | 1,11,11,256.4 | 5,522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
