NBI Indl. Fin.

NBI Industrial Finance Company Ltd Historical Data

NSEBSE

₹2,551.4

(-0.89%)

Sep 19, 2025|03:49:28 PM

Invest wise with Expert advice

From Date

19/08/2025

To Date

19/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	2,473	2,525	2,471.4	2,510.4	134	5,03,021	72
21-Aug-2025	2,512.3	2,534	2,461	2,477.2	155	8,24,715.8	150
22-Aug-2025	2,482	2,514.9	2,470	2,499.5	88	6,33,971.9	158
25-Aug-2025	2,499.5	2,509.8	2,453.5	2,477.4	52	3,23,912.7	83
26-Aug-2025	2,485.7	2,488.1	2,430	2,462.4	112	9,92,374.9	240
28-Aug-2025	2,468.3	2,469	2,449.8	2,459.6	46	1,89,375.5	27
29-Aug-2025	2,471.4	2,471.4	2,414	2,435.4	55	4,34,385.9	141
01-Sep-2025	2,409	2,470.5	2,409	2,415.4	148	5,77,822	125
02-Sep-2025	2,440.1	2,560.1	2,421.9	2,480.3	77	3,91,325	92
03-Sep-2025	2,480.4	2,480.4	2,451	2,472.1	29	1,70,469.3	50
04-Sep-2025	2,486.8	2,535.9	2,470	2,505.4	62	6,48,583.4	203
05-Sep-2025	2,550.1	2,580	2,508.2	2,525.8	85	8,86,153.9	272
08-Sep-2025	2,569.9	2,569.9	2,496.1	2,548.2	64	6,35,581.9	189
09-Sep-2025	2,600	2,619.8	2,530	2,577.9	77	10,52,978.9	277
10-Sep-2025	2,577.9	2,639	2,560.2	2,612.4	54	3,70,290.3	89
11-Sep-2025	2,617.1	2,640	2,559.9	2,565.3	106	5,60,046.5	114
12-Sep-2025	2,570	2,596.1	2,566	2,566	30	5,21,729.1	186
15-Sep-2025	2,580	2,585	2,517.1	2,565.1	13	1,12,138.7	29
16-Sep-2025	2,575.1	2,588.1	2,530	2,573.8	40	5,47,244.3	142
17-Sep-2025	2,622	2,622	2,532.5	2,594.8	56	11,06,651.2	293
18-Sep-2025	2,594.8	2,594.8	2,521	2,574.2	24	2,26,787.4	74

NBI Indl. Fin.: Related NEWS

No Record Found

Invest wise with Expert advice