NBI Indl. Fin.

NBI Industrial Finance Company Ltd Historical Data

NSEBSE

₹2,621

(1.77%)

Oct 29, 2025|03:40:12 PM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	2,540.1	2,550	2,480	2,505.5	38	2,85,986.7	70
30-Sep-2025	2,570.1	2,590.1	2,473	2,521.8	38	2,94,191.3	93
01-Oct-2025	2,465	2,991	2,440.2	2,764.1	324	40,24,479.6	822
03-Oct-2025	2,720.1	2,800	2,650	2,734.3	114	20,39,603.9	535
06-Oct-2025	2,740.1	2,741	2,660	2,671.6	40	4,03,691.8	128
07-Oct-2025	2,660	2,739	2,655	2,665.6	41	5,16,657.5	160
08-Oct-2025	2,665.6	2,665.6	2,606	2,650	16	1,39,152.9	44
09-Oct-2025	2,605.5	2,655	2,580.1	2,645	20	1,23,123.2	39
10-Oct-2025	2,645.1	2,645.1	2,540	2,566.8	55	7,69,152.4	256
13-Oct-2025	2,658	2,658.1	2,522.1	2,552.4	45	3,49,305.6	68
14-Oct-2025	2,522	2,656	2,510.3	2,515.2	61	8,88,020.1	129
15-Oct-2025	2,550.1	2,599	2,513	2,572.1	39	4,87,421.8	138
16-Oct-2025	2,560	2,640.9	2,503	2,567.8	28	3,91,066.3	144
17-Oct-2025	2,600	2,675	2,600	2,633.4	104	14,77,928.3	440
20-Oct-2025	2,640	2,641.9	2,561	2,587.3	16	5,82,630.5	125
21-Oct-2025	2,698	2,698	2,588	2,607.5	25	2,12,739.5	40
23-Oct-2025	2,648	2,648	2,575.1	2,600.5	25	2,94,426.4	68
24-Oct-2025	2,590.4	2,628	2,540.1	2,562.2	16	1,34,543.7	47
27-Oct-2025	2,620	2,620	2,610	2,615	25	3,55,993.6	129
28-Oct-2025	2,615	2,635	2,570.1	2,575.5	20	1,83,697.1	51

NBI Indl. Fin.: Related NEWS

No Record Found

Invest wise with Expert advice