NBI Indl. Fin.

NBI Industrial Finance Company Ltd Historical Data

NSEBSE

₹2,010.7

(-4.21%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	2,210	2,270.1	2,210	2,238	12	1,18,349.8	37
02-Jan-2026	2,209.4	2,257.9	2,201.1	2,232.9	34	3,68,379.1	127
05-Jan-2026	2,249.9	2,273.9	2,211	2,251.1	33	3,31,054.7	141
06-Jan-2026	2,250.1	2,295	2,250	2,251.4	36	2,37,823.9	71
07-Jan-2026	2,257	2,290	2,249	2,260	45	2,84,956.4	92
08-Jan-2026	2,260.1	2,260.1	2,200	2,200.3	16	1,89,955.2	67
09-Jan-2026	2,200.2	2,210	2,100	2,172.5	55	4,62,731.8	184
12-Jan-2026	2,152	2,175	2,104.3	2,123.1	47	9,61,593.8	393
13-Jan-2026	2,209	2,209	2,155	2,161.2	71	10,06,189.8	290
14-Jan-2026	2,155	2,269.5	2,116	2,146.9	70	9,50,400.5	311
16-Jan-2026	2,234.5	2,234.5	2,150	2,208.5	7	34,663.2	14
19-Jan-2026	2,219.5	2,219.5	2,141	2,189.9	28	1,97,399.8	76
20-Jan-2026	2,298.7	2,298.7	2,135	2,146.5	41	2,32,008.2	48
21-Jan-2026	2,160	2,202.9	2,101	2,119.5	39	1,64,023.2	72
22-Jan-2026	2,121	2,150	2,109	2,135.8	13	57,387.3	23
23-Jan-2026	2,130	2,159	2,091.1	2,150	22	1,08,804.9	48
27-Jan-2026	2,139.3	2,148.8	2,060.7	2,103.2	53	5,16,876.9	141
28-Jan-2026	2,275	2,275	2,121.1	2,138.4	64	2,79,569.5	36
29-Jan-2026	2,138.1	2,178.7	2,072	2,099	49	3,18,115.5	99
30-Jan-2026	2,101	2,101	1,911	2,010.7	362	27,69,218.2	1,133

NBI Indl. Fin.: Related NEWS

No Record Found

Invest wise with Expert advice