Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 1,880.1 | 1,909 | 1,852.2 | 1,876.2 | 76 | 7,95,159.6 | 317 |
21-May-2026 | 1,885.5 | 1,915 | 1,855 | 1,861.2 | 37 | 6,69,241.2 | 140 |
22-May-2026 | 1,861 | 1,902.1 | 1,861 | 1,900.1 | 29 | 1,59,049.1 | 67 |
25-May-2026 | 1,999 | 1,999 | 1,911.1 | 1,956.9 | 68 | 11,75,934.8 | 381 |
26-May-2026 | 1,955 | 1,969.5 | 1,911 | 1,961.3 | 21 | 81,804.7 | 34 |
27-May-2026 | 1,967.9 | 1,967.9 | 1,865 | 1,870.3 | 80 | 9,01,845.3 | 389 |
29-May-2026 | 1,870.3 | 1,900 | 1,870.3 | 1,890.1 | 9 | 1,11,179.8 | 59 |
01-Jun-2026 | 1,875 | 1,899.8 | 1,851 | 1,851 | 25 | 3,48,589.3 | 157 |
02-Jun-2026 | 1,850 | 1,899.9 | 1,825 | 1,868.6 | 30 | 2,80,629.1 | 122 |
03-Jun-2026 | 1,950 | 1,950 | 1,840 | 1,842.9 | 30 | 6,06,487.6 | 246 |
04-Jun-2026 | 1,845 | 1,899 | 1,820.2 | 1,892.4 | 20 | 5,18,777 | 213 |
05-Jun-2026 | 1,894 | 1,938.8 | 1,870 | 1,901.1 | 82 | 14,82,010.8 | 620 |
08-Jun-2026 | 1,880 | 1,940 | 1,880 | 1,898.7 | 53 | 6,96,651.9 | 266 |
09-Jun-2026 | 1,920 | 1,940 | 1,607 | 1,811.8 | 191 | 28,25,573 | 725 |
10-Jun-2026 | 1,820 | 1,862 | 1,780 | 1,804.4 | 87 | 7,65,517.8 | 292 |
11-Jun-2026 | 1,811 | 1,833 | 1,810 | 1,810.3 | 8 | 70,623 | 39 |
12-Jun-2026 | 1,839 | 1,890 | 1,830.1 | 1,867.1 | 43 | 4,07,985 | 164 |
15-Jun-2026 | 1,918 | 1,918 | 1,840 | 1,852.3 | 20 | 1,73,847.1 | 79 |
16-Jun-2026 | 1,861.1 | 1,898 | 1,861.1 | 1,897.9 | 9 | 1,26,777.6 | 67 |
17-Jun-2026 | 1,852 | 1,885 | 1,850 | 1,864.8 | 26 | 3,71,269.8 | 172 |
18-Jun-2026 | 1,860.9 | 1,879.3 | 1,850 | 1,859.3 | 21 | 2,78,207.7 | 132 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
