Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 1,999.9 | 2,000 | 1,940 | 1,961 | 23 | 3,75,154.2 | 169 |
01-Sep-2026 | 1,961 | 1,990 | 1,950 | 1,966.4 | 20 | 3,14,278.8 | 111 |
02-Sep-2026 | 1,933.2 | 2,000 | 1,925.7 | 1,986.2 | 50 | 8,75,377.8 | 287 |
03-Sep-2026 | 2,000 | 2,055.1 | 1,965 | 1,983.4 | 40 | 6,83,089.9 | 265 |
04-Sep-2026 | 1,971.7 | 1,998.6 | 1,960 | 1,981.9 | 51 | 1,04,46,802.9 | 5,235 |
07-Sep-2026 | 1,991.8 | 2,035 | 1,964 | 1,967.7 | 46 | 1,07,32,126.2 | 5,095 |
08-Sep-2026 | 2,000 | 2,024 | 1,962 | 1,970 | 52 | 1,11,11,256.4 | 5,522 |
09-Sep-2026 | 1,963.4 | 2,075 | 1,961 | 1,993 | 122 | 1,87,25,999.8 | 9,223 |
10-Sep-2026 | 2,015 | 2,024.9 | 1,971.1 | 2,010 | 20 | 99,74,791.3 | 5,017 |
11-Sep-2026 | 1,960 | 2,020 | 1,960 | 2,020 | 8 | 56,160.7 | 25 |
15-Sep-2026 | 2,020 | 2,020 | 1,966.1 | 1,978.5 | 77 | 1,02,79,468.9 | 5,141 |
16-Sep-2026 | 2,049.5 | 2,049.5 | 1,965.3 | 1,993.6 | 40 | 1,02,10,713.2 | 5,130 |
17-Sep-2026 | 1,950.1 | 1,970.1 | 1,950.1 | 1,960.1 | 98 | 1,11,71,897.4 | 5,343 |
18-Sep-2026 | 1,960 | 1,979 | 1,946 | 1,970.8 | 37 | 99,13,305.9 | 5,045 |
21-Sep-2026 | 1,960.9 | 1,998.4 | 1,920 | 1,945 | 38 | 1,17,62,972.3 | 6,050 |
22-Sep-2026 | 1,998.9 | 1,998.9 | 1,927 | 1,948 | 82 | 1,22,05,284.4 | 6,180 |
23-Sep-2026 | 1,941.3 | 1,982.3 | 1,937 | 1,948.9 | 81 | 1,06,44,152.9 | 5,100 |
24-Sep-2026 | 1,959.3 | 1,959.3 | 1,920.1 | 1,923.7 | 69 | 3,19,873.6 | 80 |
25-Sep-2026 | 1,936.2 | 1,964 | 1,920.2 | 1,926.4 | 19 | 1,14,537.9 | 32 |
28-Sep-2026 | 1,952.6 | 1,954.2 | 1,925 | 1,948.2 | 65 | 1,94,231 | 38 |
29-Sep-2026 | 1,965.2 | 1,966 | 1,860 | 1,876.6 | 72 | 4,51,153.5 | 38 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
