Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 1,875 | 1,875 | 1,840 | 1,840 | 8 | 1,93,373.2 | 103 |
13-Oct-2026 | 1,840 | 1,868.9 | 1,815 | 1,823.1 | 16 | 2,51,147.1 | 120 |
14-Oct-2026 | 1,820 | 1,861.9 | 1,820 | 1,841 | 10 | 31,255.5 | 13 |
15-Oct-2026 | 1,840 | 1,865 | 1,805.5 | 1,825.1 | 19 | 1,70,945.6 | 57 |
16-Oct-2026 | 1,825.1 | 1,868 | 1,825 | 1,830.7 | 13 | 1,15,154.9 | 45 |
19-Oct-2026 | 1,831 | 1,839.9 | 1,777 | 1,839.9 | 21 | 1,88,424.8 | 98 |
21-Oct-2026 | 1,840 | 1,849.2 | 1,800 | 1,828.2 | 22 | 1,82,801.7 | 88 |
22-Oct-2026 | 1,837.3 | 1,840 | 1,760 | 1,775 | 22 | 2,72,436.5 | 144 |
23-Oct-2026 | 1,775 | 1,790 | 1,720 | 1,727 | 20 | 2,86,515 | 164 |
26-Oct-2026 | 1,720 | 1,730 | 1,703.1 | 1,727.5 | 16 | 2,17,975.2 | 104 |
27-Oct-2026 | 1,730 | 1,730 | 1,680.2 | 1,723.7 | 19 | 4,23,701.3 | 240 |
28-Oct-2026 | 1,740 | 1,745 | 1,701 | 1,715 | 18 | 1,95,892.8 | 109 |
29-Oct-2026 | 1,740 | 1,790 | 1,710 | 1,750 | 25 | 3,14,189.5 | 170 |
30-Oct-2026 | 1,750 | 1,760 | 1,710 | 1,741.9 | 16 | 1,17,708.4 | 63 |
02-Nov-2026 | 1,740.2 | 1,758.8 | 1,725.1 | 1,755.6 | 13 | 3,24,603.8 | 185 |
03-Nov-2026 | 1,755.6 | 1,800 | 1,755.6 | 1,786.4 | 22 | 5,24,199.4 | 292 |
04-Nov-2026 | 1,800 | 1,834 | 1,766 | 1,826.7 | 16 | 2,84,360.2 | 159 |
05-Nov-2026 | 1,839.9 | 1,861 | 1,781 | 1,787.2 | 54 | 10,81,405.4 | 545 |
06-Nov-2026 | 1,787 | 1,787 | 1,780 | 1,781.5 | 13 | 1,28,424.3 | 70 |
08-Nov-2026 | 1,839.6 | 1,839.6 | 1,839.6 | 1,839.6 | 1 | 3,679.2 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
