NBI Indl. Fin.

NBI Industrial Finance Company Ltd Historical Data

NSEBSE

₹2,002

(0.10%)

Aug 20, 2026|09:24:16 PM

Invest wise with Expert advice

From Date

20/07/2026

To Date

20/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jul-2026	2,106.2	2,125.1	2,063.5	2,073	96	6,10,007.7	189
22-Jul-2026	2,080	2,240	2,060.2	2,149.7	448	5,51,70,555.1	25,731
23-Jul-2026	2,250	2,453	2,240.2	2,253.9	974	1,38,45,591.3	2,169
24-Jul-2026	2,268.6	2,268.6	2,202.1	2,216.5	170	9,24,131.1	251
27-Jul-2026	2,254.9	2,254.9	2,181.9	2,222.4	107	6,23,438.3	175
28-Jul-2026	2,189.3	2,268.6	2,161	2,170	74	6,56,285.5	170
29-Jul-2026	2,239.9	2,291	2,195	2,204	248	3,16,05,889.2	14,170
30-Jul-2026	2,214.9	2,258	2,190	2,202.4	134	9,69,874.1	251
31-Jul-2026	2,225.4	2,230	2,185	2,200.4	84	5,72,745.5	152
03-Aug-2026	2,191	2,244.9	2,190	2,226.3	102	7,82,376.7	207
04-Aug-2026	2,211.4	2,225	2,160	2,168.2	92	12,27,562.3	422
05-Aug-2026	2,202.6	2,249	2,120.2	2,131.4	260	18,36,798.8	548
06-Aug-2026	2,180.2	2,183.2	2,134.8	2,158.1	57	2,91,657.6	71
07-Aug-2026	2,172.3	2,176.9	2,101.1	2,120.1	150	9,15,110.8	242
10-Aug-2026	2,123	2,188	2,123	2,152.9	68	8,06,552.8	307
11-Aug-2026	2,160	2,199	2,120.1	2,160.1	118	7,70,003.1	183
12-Aug-2026	2,200	2,200	2,049	2,105.5	148	17,35,279.3	469
13-Aug-2026	2,158.1	2,199	2,097	2,114.2	115	13,56,457.9	184
14-Aug-2026	2,093	2,120	2,077.1	2,092.5	73	8,03,081.4	317
17-Aug-2026	2,085	2,116.3	2,060	2,064	47	4,30,002.5	156
18-Aug-2026	2,099	2,100	2,000	2,010.4	54	8,16,259.5	328
19-Aug-2026	2,030	2,030	1,950.1	2,000	115	11,81,490.9	397

NBI Indl. Fin.: Related NEWS

No Record Found

Invest wise with Expert advice