NBI Indl. Fin.

NBI Industrial Finance Company Ltd Historical Data

NSEBSE

₹2,600.9

(-1.91%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	2,921.1	2,953.9	2,868.2	2,896.7	218	1,58,66,466.3	5,237
11-Jul-2025	2,925.1	2,927.3	2,845	2,855.5	317	15,06,855.6	138
14-Jul-2025	2,856	2,861.9	2,751.1	2,779.4	186	12,28,634	227
15-Jul-2025	2,770.1	2,990	2,770.1	2,904.7	132	9,37,503.2	175
16-Jul-2025	2,911	2,975	2,903.8	2,959	140	8,10,268.9	176
17-Jul-2025	2,950.2	2,998	2,894.9	2,905.2	115	6,40,667.6	72
18-Jul-2025	2,956.5	3,040.9	2,912.5	2,974.6	212	15,20,008.8	305
21-Jul-2025	2,945.8	3,004	2,934.2	2,944	132	8,83,377.5	158
22-Jul-2025	2,959	2,963.3	2,899.5	2,932	196	97,67,861.7	3,137
23-Jul-2025	2,920	2,985.3	2,900.1	2,915	132	10,59,350.9	226
24-Jul-2025	2,950.1	2,967.4	2,904.2	2,911	261	19,49,970.7	348
25-Jul-2025	2,960.3	2,964.1	2,850	2,886.4	137	7,57,938.7	118
28-Jul-2025	2,886.4	2,918	2,802	2,812	197	16,63,997.2	296
29-Jul-2025	2,850.6	2,850.6	2,759.8	2,799.8	116	10,46,087.2	263
30-Jul-2025	2,849.8	2,849.8	2,775	2,813.6	112	13,15,414.6	303
31-Jul-2025	2,813.5	2,848.9	2,785.3	2,813	236	10,34,316.3	70
01-Aug-2025	2,784.3	2,835	2,690.1	2,705.8	272	17,08,217	323
04-Aug-2025	2,703.9	2,776	2,660	2,686.6	343	32,40,710.2	812
05-Aug-2025	2,750.1	2,750.1	2,675	2,689.9	76	4,56,312.5	122
06-Aug-2025	2,700.1	2,705.1	2,674.7	2,679.9	51	3,52,167.4	84
07-Aug-2025	2,672.3	2,687.8	2,638	2,651.6	103	7,61,981	161
08-Aug-2025	2,579.9	2,635.7	2,579.9	2,600.9	119	6,53,003.6	154

NBI Indl. Fin.: Related NEWS

No Record Found

Invest wise with Expert advice