Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
31-Jul-2025 | 2,813.5 | 2,848.9 | 2,785.3 | 2,813 | 236 | 10,34,316.3 | 70 |
01-Aug-2025 | 2,784.3 | 2,835 | 2,690.1 | 2,705.8 | 272 | 17,08,217 | 323 |
04-Aug-2025 | 2,703.9 | 2,776 | 2,660 | 2,686.6 | 343 | 32,40,710.2 | 812 |
05-Aug-2025 | 2,750.1 | 2,750.1 | 2,675 | 2,689.9 | 76 | 4,56,312.5 | 122 |
06-Aug-2025 | 2,700.1 | 2,705.1 | 2,674.7 | 2,679.9 | 51 | 3,52,167.4 | 84 |
07-Aug-2025 | 2,672.3 | 2,687.8 | 2,638 | 2,651.6 | 103 | 7,61,981 | 161 |
08-Aug-2025 | 2,579.9 | 2,635.7 | 2,579.9 | 2,600.9 | 119 | 6,53,003.6 | 154 |
11-Aug-2025 | 2,660.1 | 2,660.1 | 2,411.2 | 2,420.8 | 326 | 27,97,826.5 | 841 |
12-Aug-2025 | 2,450 | 2,534.2 | 2,437.4 | 2,499.4 | 190 | 12,85,019.3 | 351 |
13-Aug-2025 | 2,488.1 | 2,525 | 2,240 | 2,285.1 | 919 | 83,12,886.9 | 2,115 |
14-Aug-2025 | 2,271 | 2,369.7 | 2,271 | 2,339.3 | 249 | 17,08,711.5 | 385 |
18-Aug-2025 | 2,259.7 | 2,583.8 | 2,251.6 | 2,503.4 | 433 | 39,59,035.3 | 1,101 |
19-Aug-2025 | 2,519.9 | 2,521.1 | 2,486 | 2,513.6 | 74 | 3,61,086.1 | 68 |
20-Aug-2025 | 2,473 | 2,525 | 2,471.4 | 2,510.4 | 134 | 5,03,021 | 72 |
21-Aug-2025 | 2,512.3 | 2,534 | 2,461 | 2,477.2 | 155 | 8,24,715.8 | 150 |
22-Aug-2025 | 2,482 | 2,514.9 | 2,470 | 2,499.5 | 88 | 6,33,971.9 | 158 |
25-Aug-2025 | 2,499.5 | 2,509.8 | 2,453.5 | 2,477.4 | 52 | 3,23,912.7 | 83 |
26-Aug-2025 | 2,485.7 | 2,488.1 | 2,430 | 2,462.4 | 112 | 9,92,374.9 | 240 |
28-Aug-2025 | 2,468.3 | 2,469 | 2,449.8 | 2,459.6 | 46 | 1,89,375.5 | 27 |
29-Aug-2025 | 2,471.4 | 2,471.4 | 2,414 | 2,435.4 | 55 | 4,34,385.9 | 141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.