NBI Indl. Fin.

NBI Industrial Finance Company Ltd Historical Data

NSEBSE

₹2,399

(0.96%)

Nov 20, 2025|11:23:42 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	2,698	2,698	2,588	2,607.5	25	2,12,739.5	40
23-Oct-2025	2,648	2,648	2,575.1	2,600.5	25	2,94,426.4	68
24-Oct-2025	2,590.4	2,628	2,540.1	2,562.2	16	1,34,543.7	47
27-Oct-2025	2,620	2,620	2,610	2,615	25	3,55,993.6	129
28-Oct-2025	2,615	2,635	2,570.1	2,575.5	20	1,83,697.1	51
29-Oct-2025	2,610.1	2,660.9	2,575.5	2,621	74	12,12,932.7	390
30-Oct-2025	2,603	2,670	2,545.1	2,605.2	78	15,41,543.2	351
31-Oct-2025	2,620	2,620	2,560	2,560.2	43	3,05,718.8	88
03-Nov-2025	2,560.4	2,620	2,514	2,532.1	37	2,87,217.9	89
04-Nov-2025	2,550	2,550	2,465	2,486.8	48	4,65,610.5	150
06-Nov-2025	2,437	2,500.1	2,358.1	2,394.6	95	12,19,940.8	387
07-Nov-2025	2,382.7	2,489	2,304	2,443.3	34	2,74,493.4	66
10-Nov-2025	2,443.3	2,500	2,370	2,420.4	47	3,37,762.7	104
11-Nov-2025	2,401	2,401.1	2,350	2,378	79	7,23,419.3	206
12-Nov-2025	2,435	2,547	2,435	2,453.5	111	12,93,119	295
13-Nov-2025	2,455	2,511.9	2,455	2,501.9	18	5,27,831.5	211
14-Nov-2025	2,540	2,540	2,391	2,415.3	29	5,97,491.5	169
17-Nov-2025	2,353	2,470.9	2,352.1	2,417.8	57	8,14,312	212
18-Nov-2025	2,417.9	2,429.9	2,374	2,376	28	4,95,825.9	203
19-Nov-2025	2,376	2,459	2,360.1	2,376.3	62	7,92,561.2	187

NBI Indl. Fin.: Related NEWS

No Record Found

Invest wise with Expert advice