Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 1,932.2 | 1,939 | 1,882.1 | 1,889.7 | 45 | 4,12,011.7 | 128 |
01-Jul-2026 | 1,885 | 1,938.9 | 1,862.7 | 1,863.6 | 76 | 6,14,950.6 | 162 |
02-Jul-2026 | 1,864.1 | 1,882.4 | 1,855 | 1,865.1 | 42 | 5,15,956.8 | 213 |
03-Jul-2026 | 1,855.8 | 1,901 | 1,842 | 1,897 | 37 | 4,99,349.8 | 165 |
06-Jul-2026 | 1,915 | 1,939.6 | 1,882.1 | 1,899.9 | 74 | 7,86,880.1 | 259 |
07-Jul-2026 | 1,891 | 1,947.8 | 1,861 | 1,900.6 | 52 | 5,83,556.7 | 259 |
08-Jul-2026 | 1,925 | 1,925 | 1,852 | 1,900.3 | 32 | 10,31,641 | 455 |
09-Jul-2026 | 1,910.3 | 1,946.8 | 1,901 | 1,921.6 | 178 | 5,86,93,639.2 | 30,451 |
10-Jul-2026 | 1,949.9 | 2,305.9 | 1,949.9 | 2,301.4 | 4,540 | 9,90,64,986.7 | 5,460 |
13-Jul-2026 | 2,300 | 2,400 | 2,201 | 2,260.1 | 1,308 | 2,74,38,310.2 | 4,136 |
14-Jul-2026 | 2,260.1 | 2,288.4 | 2,160.1 | 2,184.2 | 154 | 19,49,929.1 | 590 |
15-Jul-2026 | 2,184.2 | 2,260 | 2,184.2 | 2,241.1 | 104 | 11,03,717.8 | 311 |
16-Jul-2026 | 2,260 | 2,279.9 | 2,199.2 | 2,223.3 | 69 | 5,39,478.8 | 120 |
17-Jul-2026 | 2,182 | 2,182 | 2,119 | 2,129.2 | 87 | 11,67,876.5 | 336 |
20-Jul-2026 | 2,180 | 2,180 | 2,065 | 2,106.2 | 107 | 23,80,784.8 | 754 |
21-Jul-2026 | 2,106.2 | 2,125.1 | 2,063.5 | 2,073 | 96 | 6,10,007.7 | 189 |
22-Jul-2026 | 2,080 | 2,240 | 2,060.2 | 2,149.7 | 448 | 5,51,70,555.1 | 25,731 |
23-Jul-2026 | 2,250 | 2,453 | 2,240.2 | 2,253.9 | 974 | 1,38,45,591.3 | 2,169 |
24-Jul-2026 | 2,268.6 | 2,268.6 | 2,202.1 | 2,216.5 | 170 | 9,24,131.1 | 251 |
27-Jul-2026 | 2,254.9 | 2,254.9 | 2,181.9 | 2,222.4 | 107 | 6,23,438.3 | 175 |
28-Jul-2026 | 2,189.3 | 2,268.6 | 2,161 | 2,170 | 74 | 6,56,285.5 | 170 |
29-Jul-2026 | 2,239.9 | 2,291 | 2,195 | 2,204 | 248 | 3,16,05,889.2 | 14,170 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
