NBI Indl. Fin.

NBI Industrial Finance Company Ltd Historical Data

NSEBSE

₹2,515.4

(-3.45%)

May 20, 2025|03:43:20 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	2,540.8	2,590.2	2,538.2	2,563.2	134	8,11,000.6	191
22-Apr-2025	2,481.9	2,560	2,481.9	2,534.4	93	1,06,20,360.6	4,114
23-Apr-2025	2,589.4	2,589.4	2,450	2,488.8	124	1,32,59,563.4	5,130
24-Apr-2025	2,497.6	2,525	2,435	2,452.1	91	9,99,009.7	291
25-Apr-2025	2,459.9	2,503.1	2,375.1	2,441.1	1,268	2,04,67,357.9	6,138
28-Apr-2025	2,375	2,496.1	2,375	2,423	947	27,22,531.8	114
29-Apr-2025	2,482.8	2,489	2,360	2,389.1	197	1,52,27,852.4	6,070
30-Apr-2025	2,359	2,498.9	2,337.5	2,394.6	205	1,27,02,501.6	5,231
02-May-2025	2,404.8	2,409.9	2,379.2	2,405.6	84	1,30,37,077.9	5,415
05-May-2025	2,411.4	2,422.6	2,177	2,295.3	150	7,24,180.7	143
06-May-2025	2,165	2,389.9	2,165	2,340.8	108	5,00,542.2	60
07-May-2025	2,230	2,351.7	2,230	2,295.9	141	6,04,088.2	58
08-May-2025	2,344	2,354.9	2,280	2,301.9	122	10,19,790.1	340
09-May-2025	2,130	2,394	2,130	2,327.8	171	10,89,647.6	197
12-May-2025	2,376.7	2,469.9	2,357.1	2,453.4	133	1,25,12,849.6	5,128
13-May-2025	2,450.1	2,495.2	2,380	2,445.7	196	1,27,96,096.1	5,069
14-May-2025	2,419.4	2,490	2,398.2	2,419.3	188	8,66,551.8	129
15-May-2025	2,420.8	2,472	2,395.7	2,448.4	287	1,43,40,726.8	5,306
16-May-2025	2,414.2	2,546	2,414.1	2,526.2	151	13,30,037.5	320
19-May-2025	2,526	2,638.4	2,526	2,605.2	210	21,43,614.9	310

NBI Indl. Fin.: Related NEWS

No Record Found

Invest wise with Expert advice