Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 1,820 | 1,840 | 1,780 | 1,838.3 | 91 | 18,87,831.8 | 670 |
15-Apr-2026 | 1,839.9 | 1,865.8 | 1,839.9 | 1,863.5 | 69 | 15,63,820.3 | 702 |
16-Apr-2026 | 1,878.7 | 1,878.7 | 1,860.1 | 1,878 | 39 | 5,29,595.3 | 217 |
17-Apr-2026 | 1,880 | 2,148 | 1,880 | 2,101.3 | 172 | 20,01,816.6 | 870 |
20-Apr-2026 | 2,250 | 2,299 | 2,104 | 2,174.7 | 880 | 2,10,46,582.1 | 2,349 |
21-Apr-2026 | 2,175 | 2,175 | 2,100 | 2,131 | 102 | 10,90,186.3 | 288 |
22-Apr-2026 | 2,131.1 | 2,173.5 | 2,125 | 2,132.4 | 53 | 5,72,243 | 183 |
23-Apr-2026 | 2,125.1 | 2,199.7 | 2,074.2 | 2,087.1 | 93 | 7,38,394.6 | 185 |
24-Apr-2026 | 2,071.9 | 2,074.5 | 2,005 | 2,016.8 | 78 | 9,32,524.7 | 317 |
27-Apr-2026 | 2,021 | 2,087.9 | 2,021 | 2,048.9 | 58 | 5,32,297.8 | 122 |
28-Apr-2026 | 2,048.9 | 2,048.9 | 2,002.1 | 2,039.6 | 19 | 1,49,753.8 | 54 |
29-Apr-2026 | 2,022.1 | 2,075 | 2,021.1 | 2,072 | 38 | 2,89,038.2 | 114 |
30-Apr-2026 | 2,072 | 2,072 | 2,020 | 2,047.6 | 31 | 3,89,348.4 | 164 |
04-May-2026 | 2,074.8 | 2,121 | 2,074.8 | 2,112.4 | 52 | 2,68,812.3 | 92 |
05-May-2026 | 2,112 | 2,116 | 2,076.1 | 2,108.8 | 22 | 1,65,131.4 | 61 |
06-May-2026 | 2,125 | 2,150 | 2,056.6 | 2,077.6 | 81 | 10,24,404.2 | 406 |
07-May-2026 | 2,100 | 2,149 | 2,100 | 2,130.7 | 61 | 13,53,555.7 | 555 |
08-May-2026 | 2,130.7 | 2,225 | 2,074.9 | 2,087.4 | 206 | 29,28,213.4 | 908 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
