Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 1,960.9 | 1,998.4 | 1,920 | 1,945 | 38 | 1,17,62,972.3 | 6,050 |
22-Sep-2026 | 1,998.9 | 1,998.9 | 1,927 | 1,948 | 82 | 1,22,05,284.4 | 6,180 |
23-Sep-2026 | 1,941.3 | 1,982.3 | 1,937 | 1,948.9 | 81 | 1,06,44,152.9 | 5,100 |
24-Sep-2026 | 1,959.3 | 1,959.3 | 1,920.1 | 1,923.7 | 69 | 3,19,873.6 | 80 |
25-Sep-2026 | 1,936.2 | 1,964 | 1,920.2 | 1,926.4 | 19 | 1,14,537.9 | 32 |
28-Sep-2026 | 1,952.6 | 1,954.2 | 1,925 | 1,948.2 | 65 | 1,94,231 | 38 |
29-Sep-2026 | 1,965.2 | 1,966 | 1,860 | 1,876.6 | 72 | 4,51,153.5 | 158 |
30-Sep-2026 | 1,900.3 | 1,916.9 | 1,863.1 | 1,897.5 | 108 | 6,63,020.7 | 243 |
01-Oct-2026 | 1,882.3 | 1,885 | 1,854.9 | 1,857.9 | 24 | 1,49,970.5 | 64 |
05-Oct-2026 | 1,855.2 | 1,855.2 | 1,815 | 1,819 | 90 | 8,37,317.5 | 386 |
06-Oct-2026 | 1,850.9 | 1,879 | 1,820 | 1,828.1 | 46 | 3,03,239.1 | 101 |
07-Oct-2026 | 1,850.1 | 1,870.6 | 1,825 | 1,839.3 | 76 | 4,84,562 | 170 |
08-Oct-2026 | 1,845.9 | 1,869 | 1,812 | 1,813.9 | 38 | 1,78,754.3 | 29 |
09-Oct-2026 | 1,874.7 | 1,874.7 | 1,840 | 1,843 | 18 | 1,05,621.6 | 45 |
12-Oct-2026 | 1,875 | 1,875 | 1,840 | 1,840 | 8 | 1,93,373.2 | 103 |
13-Oct-2026 | 1,840 | 1,868.9 | 1,815 | 1,823.1 | 16 | 2,51,147.1 | 120 |
14-Oct-2026 | 1,820 | 1,861.9 | 1,820 | 1,841 | 10 | 31,255.5 | 13 |
15-Oct-2026 | 1,840 | 1,865 | 1,805.5 | 1,825.1 | 19 | 1,70,945.6 | 57 |
16-Oct-2026 | 1,825.1 | 1,868 | 1,825 | 1,830.7 | 13 | 1,15,154.9 | 45 |
19-Oct-2026 | 1,831 | 1,839.9 | 1,777 | 1,839.9 | 21 | 1,88,424.8 | 98 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
