iifl-logo

NBI Industrial Finance Company Ltd Historical Data

Add as a Preferred Source on Google
₹2,131
(-2.01%)
Apr 21, 2026|09:13:14 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

NBI Industrial Finance Company Ltd Historical Data

21/03/2026calendar-icon
21/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Mar-2026

1,759

1,7591,701.11,732.81169,17,127.8405

24-Mar-2026

1,720.2

1,732.81,7001,716.811423,05,398.11,189

25-Mar-2026

1,720

1,805.11,7201,78410727,33,579.91,397

27-Mar-2026

1,799

1,7991,6761,709678,97,999.3389

30-Mar-2026

1,700

1,7091,5391,583.522033,25,639.81,662

01-Apr-2026

1,600

1,701.11,6001,674.4718,60,640.3320

02-Apr-2026

1,680

1,694.91,608.21,668.6654,95,444.6142

06-Apr-2026

1,689

1,739.71,667.11,720.4212,29,443.1128

07-Apr-2026

1,737.9

1,7801,721.71,753.5454,59,368.9156

08-Apr-2026

1,780

1,8651,779.91,809.810316,95,149.8772

09-Apr-2026

1,820

1,8201,7801,794.7988,71,382.2365

10-Apr-2026

1,800

1,8201,7611,7682913,22,183712

13-Apr-2026

1,820

1,8401,7801,838.39118,87,831.8670

15-Apr-2026

1,839.9

1,865.81,839.91,863.56915,63,820.3702

16-Apr-2026

1,878.7

1,878.71,860.11,878395,29,595.3217

17-Apr-2026

1,880

2,1481,8802,101.317220,01,816.6870

20-Apr-2026

2,250

2,2992,1042,174.78802,10,46,582.12,349

NBI Indl. Fin.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR NBI Industrial Finance Company Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.