NBI Indl. Fin.

NBI Industrial Finance Company Ltd Historical Data

NSEBSE

₹1,784

(3.91%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	2,198	2,198	1,805.1	1,871.6	323	28,07,655.7	561
25-Feb-2026	1,890	1,890.1	1,809	1,872.2	85	8,58,541.6	336
26-Feb-2026	1,895	1,895	1,875	1,886.8	15	1,69,723.9	80
27-Feb-2026	1,914.9	1,948.9	1,890.2	1,902.4	47	3,03,776.1	136
02-Mar-2026	1,911.9	1,911.9	1,835	1,850	40	5,07,689.8	240
04-Mar-2026	1,947.7	1,947.7	1,805.1	1,816.5	110	14,64,472.6	449
05-Mar-2026	1,899.9	1,900	1,850.5	1,897.8	14	1,87,478	52
06-Mar-2026	1,871.2	1,914	1,855	1,870.5	25	1,30,922.4	61
09-Mar-2026	1,820.1	1,879.9	1,800	1,853.5	51	9,27,735.3	467
10-Mar-2026	1,864.8	1,898	1,820.5	1,860.6	29	5,77,055.5	250
11-Mar-2026	1,836.5	1,874	1,806	1,842.9	58	14,10,060.1	670
12-Mar-2026	1,820.1	1,875	1,800	1,811.3	81	11,38,730.1	419
13-Mar-2026	1,811.9	1,819.7	1,783.1	1,789.8	69	18,28,029.6	959
16-Mar-2026	1,785.1	1,786.7	1,761.5	1,785.8	19	1,38,212.6	76
17-Mar-2026	1,785.6	1,799	1,741	1,756.1	68	9,14,312.8	492
18-Mar-2026	1,775.9	1,782	1,758	1,763.7	86	27,81,758.8	1,281
19-Mar-2026	1,763.8	1,763.8	1,725.5	1,729.5	42	13,44,326.4	758
20-Mar-2026	1,759.9	1,759.9	1,720	1,723.8	60	3,38,257.8	143
23-Mar-2026	1,759	1,759	1,701.1	1,732.8	116	9,17,127.8	405
24-Mar-2026	1,720.2	1,732.8	1,700	1,716.8	114	23,05,398.1	1,189
25-Mar-2026	1,720	1,805.1	1,720	1,784	107	27,33,579.9	1,397

NBI Indl. Fin.: Related NEWS

No Record Found

Invest wise with Expert advice