Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 2,022.1 | 2,075 | 2,021.1 | 2,072 | 38 | 2,89,038.2 | 114 |
30-Apr-2026 | 2,072 | 2,072 | 2,020 | 2,047.6 | 31 | 3,89,348.4 | 164 |
04-May-2026 | 2,074.8 | 2,121 | 2,074.8 | 2,112.4 | 52 | 2,68,812.3 | 92 |
05-May-2026 | 2,112 | 2,116 | 2,076.1 | 2,108.8 | 22 | 1,65,131.4 | 61 |
06-May-2026 | 2,125 | 2,150 | 2,056.6 | 2,077.6 | 81 | 10,24,404.2 | 406 |
07-May-2026 | 2,100 | 2,149 | 2,100 | 2,130.7 | 61 | 13,53,555.7 | 555 |
08-May-2026 | 2,130.7 | 2,225 | 2,074.9 | 2,087.4 | 206 | 29,28,213.4 | 908 |
11-May-2026 | 2,087.4 | 2,087.9 | 2,040 | 2,053.3 | 34 | 4,93,327.4 | 203 |
12-May-2026 | 2,025 | 2,025 | 1,935.5 | 2,020.4 | 130 | 18,45,504.1 | 707 |
13-May-2026 | 2,025 | 2,025 | 1,900 | 1,952.2 | 142 | 19,35,417 | 616 |
14-May-2026 | 1,905 | 1,985 | 1,905 | 1,936 | 13 | 2,80,384.6 | 133 |
15-May-2026 | 1,936.5 | 1,945 | 1,910 | 1,945 | 22 | 5,27,302.3 | 257 |
18-May-2026 | 1,919 | 1,939.8 | 1,863.6 | 1,939.8 | 12 | 5,27,748.2 | 274 |
19-May-2026 | 1,900 | 1,931 | 1,852.1 | 1,880.1 | 56 | 7,45,872.4 | 324 |
20-May-2026 | 1,880.1 | 1,909 | 1,852.2 | 1,876.2 | 76 | 7,95,159.6 | 317 |
21-May-2026 | 1,885.5 | 1,915 | 1,855 | 1,861.2 | 37 | 6,69,241.2 | 140 |
22-May-2026 | 1,861 | 1,902.1 | 1,861 | 1,900.1 | 29 | 1,59,049.1 | 67 |
25-May-2026 | 1,999 | 1,999 | 1,911.1 | 1,956.9 | 68 | 11,75,934.8 | 381 |
26-May-2026 | 1,955 | 1,969.5 | 1,911 | 1,961.3 | 21 | 81,804.7 | 34 |
27-May-2026 | 1,967.9 | 1,967.9 | 1,865 | 1,870.3 | 80 | 9,01,845.3 | 389 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
