NBI Indl. Fin.

NBI Industrial Finance Company Ltd Historical Data

NSEBSE

₹2,232.9

(-0.23%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	2,256	2,320.2	2,227.1	2,278.6	36	2,51,907.7	81
05-Dec-2025	2,278.6	2,310	2,252	2,283.8	38	3,20,016.9	102
08-Dec-2025	2,252	2,289	2,211.2	2,224.2	40	5,78,410	239
09-Dec-2025	2,224.1	2,313	2,224.1	2,296.6	53	7,22,562.8	236
10-Dec-2025	2,297	2,325	2,240	2,255.3	41	12,10,802.8	374
11-Dec-2025	2,338	2,338	2,241.1	2,246.7	48	2,52,680.3	74
12-Dec-2025	2,274	2,279	2,251.1	2,261.9	17	1,06,436.6	40
15-Dec-2025	2,250	2,287.1	2,240	2,281.8	21	1,70,815	64
16-Dec-2025	2,281.8	2,284	2,236.3	2,245.5	24	1,86,414.5	73
17-Dec-2025	2,261.1	2,261.1	2,200	2,232.7	105	5,65,092.9	210
18-Dec-2025	2,205.1	2,257.8	2,205.1	2,246.1	35	1,58,966.7	47
19-Dec-2025	2,251	2,251	2,136	2,227.3	48	2,54,451.6	65
22-Dec-2025	2,227.4	2,227.4	2,146	2,208	201	28,95,498	1,133
23-Dec-2025	2,216	2,248	2,164.8	2,219.3	17	1,10,726.7	46
24-Dec-2025	2,199	2,265.6	2,181	2,247.7	38	2,77,420.6	102
26-Dec-2025	2,186.1	2,248	2,186.1	2,243.3	49	2,78,299.2	52
29-Dec-2025	2,248	2,258.5	2,190	2,223.8	74	4,15,562.5	104
30-Dec-2025	2,235	2,249	2,200	2,216	65	3,42,521.2	108
31-Dec-2025	2,399.8	2,399.8	2,111	2,230.8	96	7,34,237.6	202
01-Jan-2026	2,210	2,270.1	2,210	2,238	12	1,18,349.8	37
02-Jan-2026	2,209.4	2,257.9	2,201.1	2,232.9	34	3,68,379.1	127

NBI Indl. Fin.: Related NEWS

No Record Found

Invest wise with Expert advice