NBI Indl. Fin.

NBI Industrial Finance Company Ltd Historical Data

NSEBSE

₹2,255.3

(-1.80%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	2,443.3	2,500	2,370	2,420.4	47	3,37,762.7	104
11-Nov-2025	2,401	2,401.1	2,350	2,378	79	7,23,419.3	206
12-Nov-2025	2,435	2,547	2,435	2,453.5	111	12,93,119	295
13-Nov-2025	2,455	2,511.9	2,455	2,501.9	18	5,27,831.5	211
14-Nov-2025	2,540	2,540	2,391	2,415.3	29	5,97,491.5	169
17-Nov-2025	2,353	2,470.9	2,352.1	2,417.8	57	8,14,312	212
18-Nov-2025	2,417.9	2,429.9	2,374	2,376	28	4,95,825.9	203
19-Nov-2025	2,376	2,459	2,360.1	2,376.3	62	7,92,561.2	187
20-Nov-2025	2,405.1	2,464.7	2,366.3	2,400.5	35	2,83,584.6	72
21-Nov-2025	2,380	2,399.5	2,302.1	2,380.7	38	5,34,613.4	196
24-Nov-2025	2,379	2,379	2,252	2,301	53	6,87,298.7	214
25-Nov-2025	2,300	2,369	2,226	2,270.2	99	11,48,411.3	373
26-Nov-2025	2,270	2,322	2,251	2,277.5	66	9,85,868.8	311
27-Nov-2025	2,300.1	2,300.1	2,267	2,276.7	32	2,68,938.8	96
28-Nov-2025	2,300.1	2,314.9	2,292	2,306	14	1,65,795.8	67
01-Dec-2025	2,397.9	2,398	2,250	2,298.7	129	15,48,797.5	482
02-Dec-2025	2,260.6	2,367.9	2,260.6	2,294.1	89	10,97,232.9	228
03-Dec-2025	2,306.1	2,306.1	2,281	2,294.2	39	4,25,624.8	164
04-Dec-2025	2,256	2,320.2	2,227.1	2,278.6	36	2,51,907.7	81
05-Dec-2025	2,278.6	2,310	2,252	2,283.8	38	3,20,016.9	102
08-Dec-2025	2,252	2,289	2,211.2	2,224.2	40	5,78,410	239
09-Dec-2025	2,224.1	2,313	2,224.1	2,296.6	53	7,22,562.8	236

NBI Indl. Fin.: Related NEWS

No Record Found

Invest wise with Expert advice