NBI Indl. Fin.

NBI Industrial Finance Company Ltd Historical Data

NSEBSE

₹2,645

(-0.19%)

Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	2,600	2,619.8	2,530	2,577.9	77	10,52,978.9	277
10-Sep-2025	2,577.9	2,639	2,560.2	2,612.4	54	3,70,290.3	89
11-Sep-2025	2,617.1	2,640	2,559.9	2,565.3	106	5,60,046.5	114
12-Sep-2025	2,570	2,596.1	2,566	2,566	30	5,21,729.1	186
15-Sep-2025	2,580	2,585	2,517.1	2,565.1	13	1,12,138.7	29
16-Sep-2025	2,575.1	2,588.1	2,530	2,573.8	40	5,47,244.3	142
17-Sep-2025	2,622	2,622	2,532.5	2,594.8	56	11,06,651.2	293
18-Sep-2025	2,594.8	2,594.8	2,521	2,574.2	24	2,26,787.4	74
19-Sep-2025	2,574.2	2,588	2,514	2,551.4	36	6,32,962	172
22-Sep-2025	2,510.1	2,611.7	2,510.1	2,550.6	45	3,78,808.4	118
23-Sep-2025	2,550.6	2,550.6	2,503	2,514.8	26	2,74,614.8	93
24-Sep-2025	2,590	2,626.9	2,511	2,521.2	79	15,14,348	354
25-Sep-2025	2,525	2,565.2	2,525	2,532.1	31	4,52,462.3	126
26-Sep-2025	2,564.1	2,593.8	2,480	2,498.4	52	7,98,617.1	199
29-Sep-2025	2,540.1	2,550	2,480	2,505.5	38	2,85,986.7	70
30-Sep-2025	2,570.1	2,590.1	2,473	2,521.8	38	2,94,191.3	93
01-Oct-2025	2,465	2,991	2,440.2	2,764.1	324	40,24,479.6	822
03-Oct-2025	2,720.1	2,800	2,650	2,734.3	114	20,39,603.9	535
06-Oct-2025	2,740.1	2,741	2,660	2,671.6	40	4,03,691.8	128
07-Oct-2025	2,660	2,739	2,655	2,665.6	41	5,16,657.5	160
08-Oct-2025	2,665.6	2,665.6	2,606	2,650	16	1,39,152.9	44
09-Oct-2025	2,605.5	2,655	2,580.1	2,645	20	1,23,123.2	39

NBI Indl. Fin.: Related NEWS

No Record Found

Invest wise with Expert advice