iifl-logo

NBI Industrial Finance Company Ltd Historical Data

2,621
(1.77%)
Oct 29, 2025|03:40:12 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NBI Industrial Finance Company Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

2,540.1

2,5502,4802,505.5382,85,986.770

30-Sep-2025

2,570.1

2,590.12,4732,521.8382,94,191.393

01-Oct-2025

2,465

2,9912,440.22,764.132440,24,479.6822

03-Oct-2025

2,720.1

2,8002,6502,734.311420,39,603.9535

06-Oct-2025

2,740.1

2,7412,6602,671.6404,03,691.8128

07-Oct-2025

2,660

2,7392,6552,665.6415,16,657.5160

08-Oct-2025

2,665.6

2,665.62,6062,650161,39,152.944

09-Oct-2025

2,605.5

2,6552,580.12,645201,23,123.239

10-Oct-2025

2,645.1

2,645.12,5402,566.8557,69,152.4256

13-Oct-2025

2,658

2,658.12,522.12,552.4453,49,305.668

14-Oct-2025

2,522

2,6562,510.32,515.2618,88,020.1129

15-Oct-2025

2,550.1

2,5992,5132,572.1394,87,421.8138

16-Oct-2025

2,560

2,640.92,5032,567.8283,91,066.3144

17-Oct-2025

2,600

2,6752,6002,633.410414,77,928.3440

20-Oct-2025

2,640

2,641.92,5612,587.3165,82,630.5125

21-Oct-2025

2,698

2,6982,5882,607.5252,12,739.540

23-Oct-2025

2,648

2,6482,575.12,600.5252,94,426.468

24-Oct-2025

2,590.4

2,6282,540.12,562.2161,34,543.747

27-Oct-2025

2,620

2,6202,6102,615253,55,993.6129

28-Oct-2025

2,615

2,6352,570.12,575.5201,83,697.151

NBI Indl. Fin.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.