iifl-logo

NBI Industrial Finance Company Ltd Historical Data

2,435.4
(-0.98%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NBI Industrial Finance Company Ltd Historical Data

30/07/2025calendar-icon
30/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

31-Jul-2025

2,813.5

2,848.92,785.32,81323610,34,316.370

01-Aug-2025

2,784.3

2,8352,690.12,705.827217,08,217323

04-Aug-2025

2,703.9

2,7762,6602,686.634332,40,710.2812

05-Aug-2025

2,750.1

2,750.12,6752,689.9764,56,312.5122

06-Aug-2025

2,700.1

2,705.12,674.72,679.9513,52,167.484

07-Aug-2025

2,672.3

2,687.82,6382,651.61037,61,981161

08-Aug-2025

2,579.9

2,635.72,579.92,600.91196,53,003.6154

11-Aug-2025

2,660.1

2,660.12,411.22,420.832627,97,826.5841

12-Aug-2025

2,450

2,534.22,437.42,499.419012,85,019.3351

13-Aug-2025

2,488.1

2,5252,2402,285.191983,12,886.92,115

14-Aug-2025

2,271

2,369.72,2712,339.324917,08,711.5385

18-Aug-2025

2,259.7

2,583.82,251.62,503.443339,59,035.31,101

19-Aug-2025

2,519.9

2,521.12,4862,513.6743,61,086.168

20-Aug-2025

2,473

2,5252,471.42,510.41345,03,02172

21-Aug-2025

2,512.3

2,5342,4612,477.21558,24,715.8150

22-Aug-2025

2,482

2,514.92,4702,499.5886,33,971.9158

25-Aug-2025

2,499.5

2,509.82,453.52,477.4523,23,912.783

26-Aug-2025

2,485.7

2,488.12,4302,462.41129,92,374.9240

28-Aug-2025

2,468.3

2,4692,449.82,459.6461,89,375.527

29-Aug-2025

2,471.4

2,471.42,4142,435.4554,34,385.9141

NBI Indl. Fin.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.