NBI Indl. Fin.

NBI Industrial Finance Company Ltd Historical Data

NSEBSE

₹2,435.4

(-0.98%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	2,813.5	2,848.9	2,785.3	2,813	236	10,34,316.3	70
01-Aug-2025	2,784.3	2,835	2,690.1	2,705.8	272	17,08,217	323
04-Aug-2025	2,703.9	2,776	2,660	2,686.6	343	32,40,710.2	812
05-Aug-2025	2,750.1	2,750.1	2,675	2,689.9	76	4,56,312.5	122
06-Aug-2025	2,700.1	2,705.1	2,674.7	2,679.9	51	3,52,167.4	84
07-Aug-2025	2,672.3	2,687.8	2,638	2,651.6	103	7,61,981	161
08-Aug-2025	2,579.9	2,635.7	2,579.9	2,600.9	119	6,53,003.6	154
11-Aug-2025	2,660.1	2,660.1	2,411.2	2,420.8	326	27,97,826.5	841
12-Aug-2025	2,450	2,534.2	2,437.4	2,499.4	190	12,85,019.3	351
13-Aug-2025	2,488.1	2,525	2,240	2,285.1	919	83,12,886.9	2,115
14-Aug-2025	2,271	2,369.7	2,271	2,339.3	249	17,08,711.5	385
18-Aug-2025	2,259.7	2,583.8	2,251.6	2,503.4	433	39,59,035.3	1,101
19-Aug-2025	2,519.9	2,521.1	2,486	2,513.6	74	3,61,086.1	68
20-Aug-2025	2,473	2,525	2,471.4	2,510.4	134	5,03,021	72
21-Aug-2025	2,512.3	2,534	2,461	2,477.2	155	8,24,715.8	150
22-Aug-2025	2,482	2,514.9	2,470	2,499.5	88	6,33,971.9	158
25-Aug-2025	2,499.5	2,509.8	2,453.5	2,477.4	52	3,23,912.7	83
26-Aug-2025	2,485.7	2,488.1	2,430	2,462.4	112	9,92,374.9	240
28-Aug-2025	2,468.3	2,469	2,449.8	2,459.6	46	1,89,375.5	27
29-Aug-2025	2,471.4	2,471.4	2,414	2,435.4	55	4,34,385.9	141

NBI Indl. Fin.: Related NEWS

No Record Found

Invest wise with Expert advice