iifl-logo

NCC Blue Water Products Ltd Historical Data

21.12
(0.00%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NCC Blue Water Products Ltd Historical Data

02/07/2025calendar-icon
02/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jul-2025

19.34

19.7319.3419.73511,721600

07-Jul-2025

19.7

20.7119.720.7124,041200

08-Jul-2025

19.75

20.7119.7519.75518,063900

10-Jul-2025

20.71

20.7120.7120.7112,071100

11-Jul-2025

20.71

20.7120.7120.7112,071100

14-Jul-2025

21.5

21.521.521.512,150100

15-Jul-2025

21.5

22.5721.522.57519,992900

16-Jul-2025

23.69

23.6922.5722.5749,140400

18-Jul-2025

22.57

22.5722.5722.5736,771300

22-Jul-2025

21.45

21.4521.4521.4512,145100

23-Jul-2025

21.66

21.6621.6621.6636,498300

25-Jul-2025

22.09

22.0921.6621.66410,873500

30-Jul-2025

21.66

21.6620.5821.1236,390300

01-Aug-2025

21.12

21.1221.1221.1212,112100

NCC Blue Water: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.