Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 21.66 | 21.66 | 21.66 | 21.66 | 3 | 6,498 | 300 |
25-Jul-2025 | 22.09 | 22.09 | 21.66 | 21.66 | 4 | 10,873 | 500 |
30-Jul-2025 | 21.66 | 21.66 | 20.58 | 21.12 | 3 | 6,390 | 300 |
01-Aug-2025 | 21.12 | 21.12 | 21.12 | 21.12 | 1 | 2,112 | 100 |
04-Aug-2025 | 20.7 | 21.7 | 20.7 | 21.7 | 3 | 6,310 | 300 |
05-Aug-2025 | 20.62 | 20.76 | 20.62 | 20.62 | 15 | 86,865 | 4,200 |
06-Aug-2025 | 19.59 | 21.65 | 19.59 | 21.65 | 8 | 49,488 | 2,400 |
07-Aug-2025 | 21.65 | 21.65 | 21.65 | 21.65 | 1 | 2,165 | 100 |
08-Aug-2025 | 21.65 | 21.65 | 20.57 | 21.65 | 3 | 10,717 | 500 |
11-Aug-2025 | 22.08 | 22.08 | 22 | 22.08 | 4 | 8,824 | 400 |
13-Aug-2025 | 22 | 23.18 | 22 | 23.18 | 3 | 6,718 | 300 |
14-Aug-2025 | 24.33 | 24.33 | 24.33 | 24.33 | 15 | 75,423 | 3,100 |
18-Aug-2025 | 25.54 | 25.54 | 25.54 | 25.54 | 11 | 1,32,808 | 5,200 |
19-Aug-2025 | 26 | 26.81 | 25.75 | 26.81 | 20 | 1,03,108 | 3,900 |
20-Aug-2025 | 28.15 | 28.15 | 28.1 | 28.15 | 18 | 64,733 | 2,300 |
21-Aug-2025 | 29.45 | 29.53 | 27.3 | 27.5 | 29 | 1,16,067 | 4,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.