Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 22 | 23.18 | 22 | 23.18 | 3 | 6,718 | 300 |
14-Aug-2025 | 24.33 | 24.33 | 24.33 | 24.33 | 15 | 75,423 | 3,100 |
18-Aug-2025 | 25.54 | 25.54 | 25.54 | 25.54 | 11 | 1,32,808 | 5,200 |
19-Aug-2025 | 26 | 26.81 | 25.75 | 26.81 | 20 | 1,03,108 | 3,900 |
20-Aug-2025 | 28.15 | 28.15 | 28.1 | 28.15 | 18 | 64,733 | 2,300 |
21-Aug-2025 | 29.45 | 29.53 | 27.3 | 27.5 | 29 | 1,16,067 | 4,100 |
22-Aug-2025 | 27.5 | 28.85 | 26.13 | 26.13 | 13 | 89,507 | 3,300 |
25-Aug-2025 | 27.43 | 27.43 | 27.42 | 27.42 | 6 | 30,168 | 1,100 |
26-Aug-2025 | 27.97 | 28.77 | 26.25 | 27 | 17 | 87,521 | 3,200 |
28-Aug-2025 | 27 | 28.24 | 25.65 | 26 | 8 | 34,454 | 1,300 |
29-Aug-2025 | 26 | 26 | 24.7 | 24.75 | 9 | 64,070 | 2,500 |
01-Sep-2025 | 24.75 | 24.75 | 24.75 | 24.75 | 7 | 24,750 | 1,000 |
02-Sep-2025 | 24.75 | 24.75 | 23.65 | 23.65 | 4 | 21,835 | 900 |
03-Sep-2025 | 23.65 | 23.65 | 22.47 | 23.65 | 8 | 25,189 | 1,100 |
04-Sep-2025 | 23.65 | 23.65 | 22.47 | 22.47 | 3 | 24,835 | 1,100 |
05-Sep-2025 | 21.35 | 21.35 | 21.35 | 21.35 | 6 | 49,105 | 2,300 |
08-Sep-2025 | 20.29 | 20.29 | 20.29 | 20.29 | 1 | 2,029 | 100 |
09-Sep-2025 | 20.29 | 21.3 | 19.28 | 19.28 | 9 | 36,488 | 1,800 |
10-Sep-2025 | 19.29 | 19.29 | 19.29 | 19.29 | 1 | 1,929 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.