Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 21.94 | 23 | 21.94 | 23 | 2 | 15,570 | 700 |
22-Apr-2026 | 24.15 | 24.15 | 24.15 | 24.15 | 1 | 2,415 | 100 |
23-Apr-2026 | 25.35 | 25.35 | 25.35 | 25.35 | 9 | 32,955 | 1,300 |
28-Apr-2026 | 24.85 | 24.85 | 24.85 | 24.85 | 1 | 2,485 | 100 |
04-May-2026 | 24.85 | 24.85 | 24.85 | 24.85 | 2 | 4,970 | 200 |
05-May-2026 | 24.85 | 24.85 | 23.61 | 23.61 | 2 | 12,301 | 500 |
11-May-2026 | 24.79 | 24.79 | 24.79 | 24.79 | 1 | 2,479 | 100 |
13-May-2026 | 25.03 | 25.03 | 25.03 | 25.03 | 1 | 2,503 | 100 |
15-May-2026 | 25 | 25 | 25 | 25 | 2 | 5,000 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
