Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 22.31 | 22.31 | 21.3 | 21.3 | 6 | 39,353 | 1,800 |
16-Dec-2025 | 21.3 | 21.35 | 21.3 | 21.35 | 2 | 8,525 | 400 |
17-Dec-2025 | 21.35 | 21.35 | 21.35 | 21.35 | 3 | 8,540 | 400 |
22-Dec-2025 | 22.4 | 22.4 | 22.4 | 22.4 | 2 | 4,480 | 200 |
23-Dec-2025 | 23.5 | 23.52 | 23.5 | 23.52 | 3 | 25,864 | 1,100 |
24-Dec-2025 | 24.69 | 24.69 | 23 | 23 | 6 | 36,708 | 1,500 |
29-Dec-2025 | 24.15 | 24.15 | 24.15 | 24.15 | 3 | 16,905 | 700 |
30-Dec-2025 | 25.35 | 25.35 | 25.25 | 25.35 | 8 | 2,45,855 | 9,700 |
31-Dec-2025 | 25.35 | 26.61 | 25.35 | 26.5 | 14 | 1,31,841 | 5,000 |
01-Jan-2026 | 25.18 | 27.8 | 25.18 | 27.8 | 3 | 7,816 | 300 |
02-Jan-2026 | 27.8 | 29.19 | 27.8 | 29.19 | 23 | 1,21,418 | 4,200 |
05-Jan-2026 | 29.19 | 30.64 | 27.75 | 27.75 | 10 | 76,339 | 2,600 |
06-Jan-2026 | 27.75 | 29.1 | 27.75 | 29.1 | 8 | 73,200 | 2,600 |
07-Jan-2026 | 27.65 | 30.55 | 27.65 | 30.55 | 29 | 7,75,958 | 27,300 |
08-Jan-2026 | 32 | 32.07 | 31.97 | 32.07 | 12 | 80,002 | 2,500 |
09-Jan-2026 | 32.75 | 33.67 | 32.75 | 33.67 | 6 | 46,954 | 1,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
