Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 26 | 26 | 23.99 | 24.23 | 4 | 31,849 | 1,300 |
19-Feb-2026 | 23.02 | 23.02 | 23.02 | 23.02 | 2 | 16,114 | 700 |
20-Feb-2026 | 22.78 | 22.78 | 22.51 | 22.51 | 2 | 4,529 | 200 |
23-Feb-2026 | 22.51 | 22.51 | 21.4 | 21.5 | 8 | 52,480 | 2,400 |
25-Feb-2026 | 21.5 | 22.57 | 21.5 | 22.57 | 3 | 8,921 | 400 |
26-Feb-2026 | 23.02 | 23.02 | 23.02 | 23.02 | 1 | 2,302 | 100 |
02-Mar-2026 | 23.02 | 23.02 | 23.02 | 23.02 | 2 | 4,604 | 200 |
04-Mar-2026 | 23.02 | 24.17 | 23.02 | 24.17 | 2 | 9,323 | 400 |
09-Mar-2026 | 25.37 | 25.37 | 24 | 25.37 | 5 | 77,277 | 3,100 |
10-Mar-2026 | 26.63 | 26.63 | 26.63 | 26.63 | 1 | 2,663 | 100 |
11-Mar-2026 | 27.96 | 27.96 | 27.96 | 27.96 | 1 | 2,796 | 100 |
12-Mar-2026 | 27.96 | 29.35 | 27.96 | 29.35 | 4 | 16,915 | 600 |
13-Mar-2026 | 30.81 | 30.81 | 27.89 | 27.9 | 14 | 6,67,257 | 21,800 |
16-Mar-2026 | 27.9 | 27.9 | 27 | 27 | 4 | 46,530 | 1,700 |
17-Mar-2026 | 25.65 | 25.65 | 25.65 | 25.65 | 13 | 5,05,305 | 19,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
