Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 24.75 | 24.75 | 24.75 | 24.75 | 7 | 24,750 | 1,000 |
02-Sep-2025 | 24.75 | 24.75 | 23.65 | 23.65 | 4 | 21,835 | 900 |
03-Sep-2025 | 23.65 | 23.65 | 22.47 | 23.65 | 8 | 25,189 | 1,100 |
04-Sep-2025 | 23.65 | 23.65 | 22.47 | 22.47 | 3 | 24,835 | 1,100 |
05-Sep-2025 | 21.35 | 21.35 | 21.35 | 21.35 | 6 | 49,105 | 2,300 |
08-Sep-2025 | 20.29 | 20.29 | 20.29 | 20.29 | 1 | 2,029 | 100 |
09-Sep-2025 | 20.29 | 21.3 | 19.28 | 19.28 | 9 | 36,488 | 1,800 |
10-Sep-2025 | 19.29 | 19.29 | 19.29 | 19.29 | 1 | 1,929 | 100 |
16-Sep-2025 | 19.68 | 19.75 | 19.68 | 19.75 | 3 | 5,918 | 300 |
18-Sep-2025 | 19.75 | 19.75 | 19 | 19 | 2 | 3,875 | 200 |
19-Sep-2025 | 19 | 19 | 18.25 | 18.25 | 3 | 5,625 | 300 |
22-Sep-2025 | 18.26 | 19.16 | 18.26 | 19.16 | 2 | 3,742 | 200 |
23-Sep-2025 | 19.16 | 19.16 | 19.16 | 19.16 | 1 | 1,916 | 100 |
25-Sep-2025 | 20.11 | 20.11 | 20.11 | 20.11 | 2 | 12,066 | 600 |
26-Sep-2025 | 21.11 | 21.11 | 20.11 | 20.11 | 10 | 91,495 | 4,500 |
29-Sep-2025 | 21.11 | 21.11 | 21.11 | 21.11 | 2 | 23,221 | 1,100 |
30-Sep-2025 | 22.16 | 22.16 | 22.16 | 22.16 | 6 | 70,912 | 3,200 |
01-Oct-2025 | 21.25 | 23.25 | 21.25 | 23.25 | 11 | 56,125 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.