Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 35 | 35 | 35 | 35 | 2 | 7,000 | 200 |
29-Jan-2026 | 35 | 35 | 35 | 35 | 1 | 3,500 | 100 |
01-Feb-2026 | 35 | 35 | 33.25 | 33.25 | 5 | 63,350 | 1,900 |
02-Feb-2026 | 32.25 | 32.25 | 32.25 | 32.25 | 1 | 3,225 | 100 |
03-Feb-2026 | 31.6 | 31.6 | 30.64 | 30.64 | 4 | 12,352 | 400 |
04-Feb-2026 | 29.11 | 29.11 | 29.11 | 29.11 | 1 | 5,822 | 200 |
06-Feb-2026 | 27.66 | 27.66 | 27.66 | 27.66 | 1 | 2,766 | 100 |
09-Feb-2026 | 27.65 | 27.66 | 27.65 | 27.66 | 5 | 19,359 | 700 |
11-Feb-2026 | 26.28 | 26.28 | 26.28 | 26.28 | 3 | 34,164 | 1,300 |
12-Feb-2026 | 26.28 | 26.28 | 26.28 | 26.28 | 2 | 5,256 | 200 |
16-Feb-2026 | 26.81 | 26.81 | 25.25 | 25.25 | 2 | 5,206 | 200 |
18-Feb-2026 | 26 | 26 | 23.99 | 24.23 | 4 | 31,849 | 1,300 |
19-Feb-2026 | 23.02 | 23.02 | 23.02 | 23.02 | 2 | 16,114 | 700 |
20-Feb-2026 | 22.78 | 22.78 | 22.51 | 22.51 | 2 | 4,529 | 200 |
23-Feb-2026 | 22.51 | 22.51 | 21.4 | 21.5 | 8 | 52,480 | 2,400 |
25-Feb-2026 | 21.5 | 22.57 | 21.5 | 22.57 | 3 | 8,921 | 400 |
26-Feb-2026 | 23.02 | 23.02 | 23.02 | 23.02 | 1 | 2,302 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
