Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2026 | 25.5 | 26 | 25.5 | 26 | 9 | 51,450 | 2,000 |
05-Oct-2026 | 26.05 | 26.05 | 26 | 26 | 2 | 5,205 | 200 |
07-Oct-2026 | 26 | 26 | 26 | 26 | 2 | 26,000 | 1,000 |
08-Oct-2026 | 26.25 | 26.25 | 26.25 | 26.25 | 1 | 2,625 | 100 |
12-Oct-2026 | 26.25 | 26.25 | 24.94 | 24.94 | 3 | 7,613 | 300 |
13-Oct-2026 | 23.7 | 23.7 | 23.7 | 23.7 | 2 | 4,740 | 200 |
14-Oct-2026 | 23.7 | 23.7 | 23.5 | 23.5 | 2 | 4,720 | 200 |
16-Oct-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 1 | 2,350 | 100 |
19-Oct-2026 | 22.33 | 22.33 | 22.33 | 22.33 | 2 | 4,466 | 200 |
21-Oct-2026 | 22.33 | 22.33 | 22.33 | 22.33 | 1 | 2,233 | 100 |
23-Oct-2026 | 21.25 | 22.33 | 21.25 | 22.33 | 2 | 6,483 | 300 |
26-Oct-2026 | 22.5 | 22.5 | 22.5 | 22.5 | 1 | 2,250 | 100 |
27-Oct-2026 | 22.5 | 22.5 | 22.5 | 22.5 | 2 | 6,750 | 300 |
28-Oct-2026 | 22.1 | 22.1 | 21.4 | 21.4 | 4 | 8,630 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
