Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 24.5 | 24.5 | 24.25 | 24.36 | 7 | 36,573 | 1,500 |
26-Nov-2025 | 23.63 | 24.36 | 23.63 | 24.36 | 2 | 4,799 | 200 |
27-Nov-2025 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 2,550 | 100 |
01-Dec-2025 | 25.24 | 25.24 | 24.23 | 24.23 | 2 | 4,947 | 200 |
02-Dec-2025 | 24.23 | 24.23 | 24.23 | 24.23 | 3 | 21,807 | 900 |
03-Dec-2025 | 24.23 | 24.23 | 23.02 | 23.02 | 7 | 30,289 | 1,300 |
10-Dec-2025 | 23.02 | 23.02 | 23.02 | 23.02 | 1 | 2,302 | 100 |
12-Dec-2025 | 21.87 | 21.87 | 21.87 | 21.87 | 2 | 21,870 | 1,000 |
15-Dec-2025 | 22.31 | 22.31 | 21.3 | 21.3 | 6 | 39,353 | 1,800 |
16-Dec-2025 | 21.3 | 21.35 | 21.3 | 21.35 | 2 | 8,525 | 400 |
17-Dec-2025 | 21.35 | 21.35 | 21.35 | 21.35 | 3 | 8,540 | 400 |
22-Dec-2025 | 22.4 | 22.4 | 22.4 | 22.4 | 2 | 4,480 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
