Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 26.2 | 26.89 | 26.2 | 26.86 | 9 | 48,082 | 1,800 |
30-Oct-2025 | 26.86 | 26.86 | 25.55 | 26.86 | 4 | 30,922 | 1,200 |
31-Oct-2025 | 25.52 | 25.52 | 25.52 | 25.52 | 1 | 2,552 | 100 |
03-Nov-2025 | 25.01 | 26.78 | 25.01 | 26.78 | 5 | 12,835 | 500 |
04-Nov-2025 | 28.1 | 28.11 | 25.45 | 28.11 | 5 | 16,596 | 600 |
06-Nov-2025 | 28 | 28.1 | 27 | 28.1 | 4 | 1,45,950 | 5,200 |
07-Nov-2025 | 28 | 28 | 26.7 | 26.7 | 4 | 13,610 | 500 |
10-Nov-2025 | 28.03 | 28.03 | 28.03 | 28.03 | 9 | 61,666 | 2,200 |
13-Nov-2025 | 27.47 | 27.47 | 26.63 | 26.63 | 4 | 16,062 | 600 |
14-Nov-2025 | 26.1 | 27 | 25.3 | 27 | 5 | 20,820 | 800 |
17-Nov-2025 | 25.65 | 25.65 | 25.65 | 25.65 | 6 | 46,170 | 1,800 |
20-Nov-2025 | 26.93 | 26.93 | 24.37 | 24.37 | 4 | 42,206 | 1,700 |
24-Nov-2025 | 24.5 | 24.5 | 24.25 | 24.36 | 7 | 36,573 | 1,500 |
26-Nov-2025 | 23.63 | 24.36 | 23.63 | 24.36 | 2 | 4,799 | 200 |
27-Nov-2025 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 2,550 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.