Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 24.85 | 24.85 | 23.61 | 23.61 | 2 | 12,301 | 500 |
11-May-2026 | 24.79 | 24.79 | 24.79 | 24.79 | 1 | 2,479 | 100 |
13-May-2026 | 25.03 | 25.03 | 25.03 | 25.03 | 1 | 2,503 | 100 |
15-May-2026 | 25 | 25 | 25 | 25 | 2 | 5,000 | 200 |
22-May-2026 | 23.75 | 23.75 | 23.75 | 23.75 | 1 | 2,375 | 100 |
25-May-2026 | 23.75 | 23.75 | 22.57 | 22.57 | 6 | 38,959 | 1,700 |
29-May-2026 | 22.57 | 22.57 | 21.45 | 21.45 | 6 | 37,025 | 1,700 |
01-Jun-2026 | 21.9 | 21.9 | 21.9 | 21.9 | 1 | 2,190 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
