Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 18.26 | 19.16 | 18.26 | 19.16 | 2 | 3,742 | 200 |
23-Sep-2025 | 19.16 | 19.16 | 19.16 | 19.16 | 1 | 1,916 | 100 |
25-Sep-2025 | 20.11 | 20.11 | 20.11 | 20.11 | 2 | 12,066 | 600 |
26-Sep-2025 | 21.11 | 21.11 | 20.11 | 20.11 | 10 | 91,495 | 4,500 |
29-Sep-2025 | 21.11 | 21.11 | 21.11 | 21.11 | 2 | 23,221 | 1,100 |
30-Sep-2025 | 22.16 | 22.16 | 22.16 | 22.16 | 6 | 70,912 | 3,200 |
01-Oct-2025 | 21.25 | 23.25 | 21.25 | 23.25 | 11 | 56,125 | 2,500 |
03-Oct-2025 | 22.79 | 24.41 | 22.79 | 24.41 | 5 | 29,012 | 1,200 |
06-Oct-2025 | 25.63 | 25.63 | 25.63 | 25.63 | 8 | 33,319 | 1,300 |
07-Oct-2025 | 26.91 | 26.91 | 25.88 | 25.88 | 8 | 23,807 | 900 |
08-Oct-2025 | 25.88 | 25.88 | 24.59 | 24.59 | 2 | 5,047 | 200 |
09-Oct-2025 | 24.83 | 24.83 | 24.59 | 24.83 | 5 | 19,744 | 800 |
10-Oct-2025 | 26 | 26 | 24 | 24 | 4 | 10,024 | 400 |
13-Oct-2025 | 22.8 | 22.8 | 22.8 | 22.8 | 3 | 9,120 | 400 |
14-Oct-2025 | 22.8 | 22.8 | 22.8 | 22.8 | 11 | 27,360 | 1,200 |
15-Oct-2025 | 22.8 | 22.8 | 22.8 | 22.8 | 1 | 4,560 | 200 |
16-Oct-2025 | 22.8 | 23.94 | 22.8 | 23.94 | 4 | 59,370 | 2,500 |
17-Oct-2025 | 23.94 | 25.13 | 23.94 | 24.54 | 2 | 4,907 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.