Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 25.88 | 25.88 | 24.59 | 24.59 | 2 | 5,047 | 200 |
09-Oct-2025 | 24.83 | 24.83 | 24.59 | 24.83 | 5 | 19,744 | 800 |
10-Oct-2025 | 26 | 26 | 24 | 24 | 4 | 10,024 | 400 |
13-Oct-2025 | 22.8 | 22.8 | 22.8 | 22.8 | 3 | 9,120 | 400 |
14-Oct-2025 | 22.8 | 22.8 | 22.8 | 22.8 | 11 | 27,360 | 1,200 |
15-Oct-2025 | 22.8 | 22.8 | 22.8 | 22.8 | 1 | 4,560 | 200 |
16-Oct-2025 | 22.8 | 23.94 | 22.8 | 23.94 | 4 | 59,370 | 2,500 |
17-Oct-2025 | 23.94 | 25.13 | 23.94 | 24.54 | 2 | 4,907 | 200 |
20-Oct-2025 | 25.75 | 25.75 | 25.7 | 25.74 | 7 | 38,608 | 1,500 |
23-Oct-2025 | 25.7 | 25.7 | 24.46 | 24.46 | 4 | 17,866 | 700 |
24-Oct-2025 | 23.25 | 25.68 | 23.25 | 25.68 | 3 | 7,218 | 300 |
27-Oct-2025 | 26.94 | 26.94 | 25.5 | 25.69 | 7 | 39,378 | 1,500 |
29-Oct-2025 | 26.2 | 26.89 | 26.2 | 26.86 | 9 | 48,082 | 1,800 |
30-Oct-2025 | 26.86 | 26.86 | 25.55 | 26.86 | 4 | 30,922 | 1,200 |
31-Oct-2025 | 25.52 | 25.52 | 25.52 | 25.52 | 1 | 2,552 | 100 |
03-Nov-2025 | 25.01 | 26.78 | 25.01 | 26.78 | 5 | 12,835 | 500 |
04-Nov-2025 | 28.1 | 28.11 | 25.45 | 28.11 | 5 | 16,596 | 600 |
06-Nov-2025 | 28 | 28.1 | 27 | 28.1 | 4 | 1,45,950 | 5,200 |
07-Nov-2025 | 28 | 28 | 26.7 | 26.7 | 4 | 13,610 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.