Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 0.65 | 0.65 | 0.62 | 0.64 | 1,490 | 12,11,288 | 7,73,436 |
11-Apr-2025 | 0.64 | 0.66 | 0.64 | 0.65 | 1,814 | 9,52,150 | 9,92,629 |
15-Apr-2025 | 0.64 | 0.67 | 0.63 | 0.64 | 2,192 | 21,40,330 | 20,68,384 |
16-Apr-2025 | 0.64 | 0.65 | 0.63 | 0.64 | 1,659 | 17,01,629 | 17,13,274 |
17-Apr-2025 | 0.64 | 0.65 | 0.63 | 0.65 | 1,500 | 10,22,673 | 11,45,939 |
21-Apr-2025 | 0.65 | 0.66 | 0.64 | 0.65 | 2,340 | 24,48,879 | 22,97,547 |
22-Apr-2025 | 0.66 | 0.66 | 0.64 | 0.65 | 1,753 | 13,18,412 | 11,79,089 |
23-Apr-2025 | 0.65 | 0.66 | 0.64 | 0.65 | 1,472 | 21,14,611 | 22,60,733 |
24-Apr-2025 | 0.65 | 0.65 | 0.64 | 0.65 | 1,396 | 9,45,865 | 9,45,391 |
25-Apr-2025 | 0.64 | 0.65 | 0.63 | 0.63 | 1,385 | 10,85,821 | 10,17,749 |
28-Apr-2025 | 0.63 | 0.64 | 0.63 | 0.64 | 1,487 | 13,52,572 | 14,53,603 |
29-Apr-2025 | 0.64 | 0.64 | 0.62 | 0.62 | 1,491 | 15,68,597 | 15,63,112 |
30-Apr-2025 | 0.62 | 0.63 | 0.61 | 0.61 | 1,341 | 13,97,959 | 11,73,672 |
02-May-2025 | 0.61 | 0.62 | 0.6 | 0.61 | 1,502 | 12,22,052 | 14,03,884 |
05-May-2025 | 0.6 | 0.63 | 0.6 | 0.62 | 1,491 | 11,29,436 | 12,29,586 |
06-May-2025 | 0.61 | 0.63 | 0.6 | 0.6 | 1,451 | 15,29,219 | 19,50,975 |
07-May-2025 | 0.6 | 0.61 | 0.59 | 0.6 | 1,300 | 9,54,615 | 11,98,558 |
08-May-2025 | 0.61 | 0.61 | 0.6 | 0.6 | 1,140 | 8,94,176 | 9,42,017 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
