Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 0.39 | 0.45 | 0.39 | 0.42 | 820 | 11,40,752 | 15,27,512 |
02-Apr-2026 | 0.42 | 0.43 | 0.41 | 0.43 | 556 | 4,11,881 | 5,27,500 |
06-Apr-2026 | 0.43 | 0.43 | 0.42 | 0.43 | 741 | 5,91,497 | 8,33,972 |
07-Apr-2026 | 0.43 | 0.43 | 0.42 | 0.43 | 574 | 5,16,913 | 5,96,751 |
08-Apr-2026 | 0.43 | 0.48 | 0.43 | 0.46 | 1,173 | 21,53,557 | 24,15,038 |
09-Apr-2026 | 0.46 | 0.47 | 0.45 | 0.46 | 798 | 6,12,871 | 7,18,382 |
10-Apr-2026 | 0.46 | 0.47 | 0.45 | 0.46 | 782 | 8,51,234 | 12,79,155 |
13-Apr-2026 | 0.46 | 0.51 | 0.44 | 0.47 | 1,024 | 22,75,066 | 31,35,055 |
15-Apr-2026 | 0.48 | 0.48 | 0.46 | 0.46 | 904 | 8,12,830 | 10,78,841 |
16-Apr-2026 | 0.46 | 0.48 | 0.46 | 0.47 | 756 | 11,30,513 | 11,44,911 |
17-Apr-2026 | 0.47 | 0.48 | 0.46 | 0.48 | 897 | 15,01,072 | 19,69,145 |
20-Apr-2026 | 0.48 | 0.48 | 0.47 | 0.47 | 696 | 9,42,755 | 14,13,087 |
21-Apr-2026 | 0.48 | 0.53 | 0.47 | 0.5 | 1,005 | 35,76,719 | 52,61,311 |
22-Apr-2026 | 0.51 | 0.54 | 0.51 | 0.54 | 1,293 | 34,41,789 | 47,42,143 |
23-Apr-2026 | 0.55 | 0.58 | 0.48 | 0.51 | 1,749 | 43,30,840 | 38,19,931 |
24-Apr-2026 | 0.52 | 0.55 | 0.5 | 0.53 | 760 | 13,57,374 | 17,40,279 |
27-Apr-2026 | 0.53 | 0.56 | 0.53 | 0.54 | 768 | 10,02,184 | 14,04,016 |
28-Apr-2026 | 0.53 | 0.55 | 0.49 | 0.52 | 799 | 17,20,605 | 18,65,405 |
29-Apr-2026 | 0.51 | 0.53 | 0.5 | 0.51 | 729 | 9,47,712 | 12,59,124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
