NCL Res. & Finl.

NCL Research and Financial Services Ltd Historical Data

NSEBSE

₹0.64

(-1.54%)

Jun 2, 2025|12:08:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	0.6	0.63	0.6	0.62	1,491	11,29,436	12,29,586
06-May-2025	0.61	0.63	0.6	0.6	1,451	15,29,219	19,50,975
07-May-2025	0.6	0.61	0.59	0.6	1,300	9,54,615	11,98,558
08-May-2025	0.61	0.61	0.6	0.6	1,140	8,94,176	9,42,017
09-May-2025	0.6	0.6	0.58	0.59	1,603	12,16,922	15,86,544
12-May-2025	0.59	0.63	0.59	0.62	1,618	11,05,614	12,57,847
13-May-2025	0.61	0.62	0.59	0.6	1,753	17,48,552	17,13,371
14-May-2025	0.62	0.62	0.61	0.61	1,569	11,50,666	10,85,101
15-May-2025	0.62	0.62	0.59	0.61	1,853	18,07,569	18,64,268
16-May-2025	0.61	0.62	0.6	0.62	1,809	19,58,103	19,90,587
19-May-2025	0.63	0.68	0.62	0.66	2,808	46,99,107	47,85,645
20-May-2025	0.66	0.67	0.64	0.65	1,693	18,84,966	16,89,596
21-May-2025	0.64	0.65	0.63	0.64	1,417	9,84,590	9,26,512
22-May-2025	0.64	0.64	0.62	0.62	1,402	19,11,519	12,93,650
23-May-2025	0.62	0.63	0.61	0.61	1,520	14,72,482	12,29,210
26-May-2025	0.61	0.63	0.61	0.63	1,722	16,96,480	14,52,590
27-May-2025	0.62	0.64	0.61	0.63	1,429	14,11,043	14,39,427
28-May-2025	0.64	0.64	0.62	0.63	1,526	13,54,176	10,70,495
29-May-2025	0.64	0.67	0.62	0.66	1,735	32,33,614	34,47,124
30-May-2025	0.67	0.67	0.65	0.65	1,733	14,59,747	18,35,151

NCL Res. & Finl.: Related NEWS

No Record Found

Invest wise with Expert advice