Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 0.7 | 0.7 | 0.69 | 0.69 | 244 | 6,33,579 | 9,16,550 |
10-Sep-2026 | 0.69 | 0.7 | 0.69 | 0.7 | 367 | 15,44,909 | 22,22,437 |
11-Sep-2026 | 0.71 | 0.71 | 0.71 | 0.71 | 325 | 11,70,391 | 16,48,439 |
15-Sep-2026 | 0.71 | 0.71 | 0.7 | 0.7 | 235 | 2,73,569 | 3,89,551 |
16-Sep-2026 | 0.69 | 0.69 | 0.69 | 0.69 | 195 | 1,00,453 | 1,45,585 |
17-Sep-2026 | 0.68 | 0.68 | 0.68 | 0.68 | 216 | 2,56,269 | 3,76,867 |
18-Sep-2026 | 0.67 | 0.69 | 0.67 | 0.69 | 570 | 26,40,774 | 38,66,088 |
21-Sep-2026 | 0.7 | 0.7 | 0.7 | 0.7 | 264 | 7,63,408 | 10,90,584 |
22-Sep-2026 | 0.71 | 0.71 | 0.71 | 0.71 | 294 | 5,99,830 | 8,44,832 |
23-Sep-2026 | 0.72 | 0.72 | 0.72 | 0.72 | 301 | 8,17,809 | 11,35,846 |
24-Sep-2026 | 0.73 | 0.73 | 0.73 | 0.73 | 303 | 11,68,825 | 16,01,131 |
25-Sep-2026 | 0.74 | 0.74 | 0.74 | 0.74 | 245 | 5,64,966 | 7,63,468 |
28-Sep-2026 | 0.71 | 0.76 | 0.71 | 0.71 | 1,005 | 76,81,106 | 1,07,16,543 |
29-Sep-2026 | 0.68 | 0.74 | 0.68 | 0.72 | 821 | 53,44,396 | 74,14,363 |
30-Sep-2026 | 0.71 | 0.74 | 0.69 | 0.73 | 643 | 12,83,688 | 17,59,907 |
01-Oct-2026 | 0.73 | 0.75 | 0.7 | 0.72 | 808 | 31,95,795 | 43,23,047 |
05-Oct-2026 | 0.71 | 0.74 | 0.69 | 0.74 | 850 | 48,46,936 | 65,83,453 |
06-Oct-2026 | 0.74 | 0.75 | 0.71 | 0.74 | 714 | 55,04,146 | 74,35,053 |
07-Oct-2026 | 0.74 | 0.75 | 0.71 | 0.71 | 670 | 44,89,562 | 63,09,526 |
08-Oct-2026 | 0.68 | 0.7 | 0.68 | 0.68 | 567 | 7,75,934 | 11,38,229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
