Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 0.52 | 0.52 | 0.5 | 0.51 | 750 | 6,79,088 | 7,28,727 |
23-Jun-2026 | 0.51 | 0.52 | 0.5 | 0.51 | 589 | 10,59,605 | 13,00,984 |
24-Jun-2026 | 0.5 | 0.53 | 0.5 | 0.51 | 580 | 8,35,405 | 7,87,526 |
25-Jun-2026 | 0.51 | 0.52 | 0.49 | 0.5 | 576 | 5,71,822 | 7,61,477 |
29-Jun-2026 | 0.49 | 0.51 | 0.49 | 0.5 | 547 | 4,35,108 | 6,52,681 |
30-Jun-2026 | 0.49 | 0.5 | 0.49 | 0.5 | 463 | 4,38,928 | 5,24,704 |
01-Jul-2026 | 0.5 | 0.5 | 0.49 | 0.5 | 543 | 4,61,124 | 5,25,536 |
02-Jul-2026 | 0.49 | 0.53 | 0.47 | 0.5 | 962 | 15,06,933 | 17,48,234 |
03-Jul-2026 | 0.49 | 0.5 | 0.48 | 0.49 | 729 | 10,21,730 | 15,11,784 |
06-Jul-2026 | 0.48 | 0.49 | 0.47 | 0.48 | 593 | 4,30,948 | 5,78,681 |
07-Jul-2026 | 0.47 | 0.49 | 0.47 | 0.47 | 439 | 4,88,473 | 7,05,751 |
08-Jul-2026 | 0.47 | 0.5 | 0.47 | 0.47 | 659 | 7,54,757 | 10,89,246 |
09-Jul-2026 | 0.47 | 0.49 | 0.47 | 0.48 | 499 | 4,48,770 | 7,01,445 |
10-Jul-2026 | 0.48 | 0.48 | 0.47 | 0.48 | 489 | 5,88,591 | 6,14,706 |
13-Jul-2026 | 0.47 | 0.48 | 0.46 | 0.47 | 569 | 8,82,452 | 9,88,655 |
14-Jul-2026 | 0.46 | 0.47 | 0.45 | 0.46 | 685 | 13,00,037 | 13,63,628 |
15-Jul-2026 | 0.45 | 0.46 | 0.45 | 0.45 | 490 | 3,87,546 | 4,83,475 |
16-Jul-2026 | 0.45 | 0.54 | 0.45 | 0.54 | 1,368 | 1,56,12,740 | 2,31,50,449 |
17-Jul-2026 | 0.55 | 0.64 | 0.52 | 0.64 | 2,358 | 1,88,40,578 | 2,05,34,574 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
