Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 0.48 | 0.48 | 0.47 | 0.47 | 696 | 9,42,755 | 14,13,087 |
21-Apr-2026 | 0.48 | 0.53 | 0.47 | 0.5 | 1,005 | 35,76,719 | 52,61,311 |
22-Apr-2026 | 0.51 | 0.54 | 0.51 | 0.54 | 1,293 | 34,41,789 | 47,42,143 |
23-Apr-2026 | 0.55 | 0.58 | 0.48 | 0.51 | 1,749 | 43,30,840 | 38,19,931 |
24-Apr-2026 | 0.52 | 0.55 | 0.5 | 0.53 | 760 | 13,57,374 | 17,40,279 |
27-Apr-2026 | 0.53 | 0.56 | 0.53 | 0.54 | 768 | 10,02,184 | 14,04,016 |
28-Apr-2026 | 0.53 | 0.55 | 0.49 | 0.52 | 799 | 17,20,605 | 18,65,405 |
29-Apr-2026 | 0.51 | 0.53 | 0.5 | 0.51 | 729 | 9,47,712 | 12,59,124 |
30-Apr-2026 | 0.5 | 0.52 | 0.5 | 0.5 | 600 | 6,70,585 | 8,60,345 |
04-May-2026 | 0.5 | 0.54 | 0.5 | 0.53 | 832 | 20,17,359 | 22,09,701 |
05-May-2026 | 0.52 | 0.53 | 0.51 | 0.52 | 648 | 11,72,580 | 14,11,685 |
06-May-2026 | 0.52 | 0.56 | 0.52 | 0.55 | 971 | 31,72,973 | 32,45,865 |
07-May-2026 | 0.54 | 0.55 | 0.54 | 0.54 | 727 | 8,64,175 | 11,78,505 |
08-May-2026 | 0.54 | 0.63 | 0.53 | 0.61 | 1,035 | 37,81,368 | 49,04,199 |
11-May-2026 | 0.62 | 0.62 | 0.57 | 0.62 | 1,606 | 56,00,478 | 79,24,814 |
12-May-2026 | 0.61 | 0.61 | 0.57 | 0.6 | 993 | 31,05,367 | 40,56,154 |
13-May-2026 | 0.6 | 0.62 | 0.58 | 0.6 | 857 | 22,01,105 | 29,10,295 |
14-May-2026 | 0.6 | 0.61 | 0.59 | 0.61 | 735 | 22,27,648 | 22,74,241 |
15-May-2026 | 0.61 | 0.61 | 0.58 | 0.58 | 933 | 24,07,754 | 14,02,700 |
18-May-2026 | 0.58 | 0.58 | 0.53 | 0.54 | 939 | 12,14,431 | 16,11,591 |
19-May-2026 | 0.53 | 0.55 | 0.53 | 0.55 | 723 | 7,98,256 | 9,71,293 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
