Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 0.86 | 0.86 | 0.86 | 0.86 | 371 | 19,09,134 | 24,79,396 |
20-Aug-2026 | 0.87 | 0.87 | 0.87 | 0.87 | 432 | 33,19,087 | 42,55,241 |
21-Aug-2026 | 0.87 | 0.87 | 0.86 | 0.86 | 321 | 6,83,214 | 8,80,481 |
24-Aug-2026 | 0.84 | 0.84 | 0.84 | 0.84 | 310 | 7,17,535 | 9,44,126 |
25-Aug-2026 | 0.83 | 0.83 | 0.83 | 0.83 | 337 | 4,56,044 | 6,08,059 |
26-Aug-2026 | 0.82 | 0.82 | 0.82 | 0.82 | 422 | 10,79,475 | 14,58,750 |
27-Aug-2026 | 0.73 | 0.73 | 0.73 | 0.73 | 341 | 2,10,646 | 2,88,557 |
28-Aug-2026 | 0.72 | 0.72 | 0.72 | 0.72 | 188 | 1,22,906 | 1,70,704 |
31-Aug-2026 | 0.71 | 0.71 | 0.71 | 0.71 | 215 | 66,054 | 93,035 |
01-Sep-2026 | 0.7 | 0.7 | 0.7 | 0.7 | 322 | 1,75,380 | 2,50,544 |
02-Sep-2026 | 0.69 | 0.69 | 0.69 | 0.69 | 218 | 2,04,889 | 2,96,942 |
03-Sep-2026 | 0.68 | 0.7 | 0.68 | 0.7 | 876 | 69,14,527 | 99,89,310 |
04-Sep-2026 | 0.69 | 0.7 | 0.69 | 0.7 | 588 | 41,93,069 | 60,00,575 |
07-Sep-2026 | 0.69 | 0.7 | 0.69 | 0.7 | 512 | 28,49,150 | 40,74,193 |
08-Sep-2026 | 0.7 | 0.7 | 0.7 | 0.7 | 362 | 54,70,349 | 78,14,785 |
09-Sep-2026 | 0.7 | 0.7 | 0.69 | 0.69 | 244 | 6,33,579 | 9,16,550 |
10-Sep-2026 | 0.69 | 0.7 | 0.69 | 0.7 | 367 | 15,44,909 | 22,22,437 |
11-Sep-2026 | 0.71 | 0.71 | 0.71 | 0.71 | 325 | 11,70,391 | 16,48,439 |
15-Sep-2026 | 0.71 | 0.71 | 0.7 | 0.7 | 235 | 2,73,569 | 3,89,551 |
16-Sep-2026 | 0.69 | 0.69 | 0.69 | 0.69 | 195 | 1,00,453 | 1,45,585 |
17-Sep-2026 | 0.68 | 0.68 | 0.68 | 0.68 | 216 | 2,56,269 | 3,76,867 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
