Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 0.88 | 0.88 | 0.84 | 0.87 | 1,136 | 37,20,325 | 48,28,043 |
30-Jul-2026 | 0.83 | 0.87 | 0.83 | 0.86 | 1,091 | 34,70,590 | 45,68,760 |
31-Jul-2026 | 0.83 | 0.87 | 0.82 | 0.82 | 898 | 18,84,785 | 25,12,753 |
03-Aug-2026 | 0.81 | 0.81 | 0.79 | 0.79 | 1,027 | 21,09,678 | 29,59,734 |
04-Aug-2026 | 0.79 | 0.8 | 0.76 | 0.76 | 818 | 17,00,940 | 24,77,555 |
05-Aug-2026 | 0.72 | 0.74 | 0.72 | 0.72 | 646 | 8,02,330 | 12,34,272 |
06-Aug-2026 | 0.71 | 0.71 | 0.69 | 0.69 | 852 | 10,06,180 | 16,19,008 |
07-Aug-2026 | 0.67 | 0.68 | 0.66 | 0.66 | 834 | 8,86,067 | 14,84,634 |
10-Aug-2026 | 0.63 | 0.68 | 0.63 | 0.68 | 708 | 15,23,609 | 25,14,021 |
11-Aug-2026 | 0.69 | 0.71 | 0.68 | 0.71 | 513 | 8,05,725 | 12,72,624 |
12-Aug-2026 | 0.74 | 0.74 | 0.73 | 0.74 | 492 | 11,53,920 | 17,22,581 |
13-Aug-2026 | 0.78 | 0.78 | 0.74 | 0.77 | 1,000 | 31,87,725 | 45,75,598 |
14-Aug-2026 | 0.77 | 0.8 | 0.77 | 0.8 | 1,023 | 54,58,870 | 76,08,745 |
17-Aug-2026 | 0.82 | 0.83 | 0.82 | 0.83 | 918 | 16,72,136 | 22,30,994 |
18-Aug-2026 | 0.84 | 0.84 | 0.84 | 0.84 | 365 | 19,56,683 | 25,74,583 |
19-Aug-2026 | 0.86 | 0.86 | 0.86 | 0.86 | 371 | 19,09,134 | 24,79,396 |
20-Aug-2026 | 0.87 | 0.87 | 0.87 | 0.87 | 432 | 33,19,087 | 42,55,241 |
21-Aug-2026 | 0.87 | 0.87 | 0.86 | 0.86 | 321 | 6,83,214 | 8,80,481 |
24-Aug-2026 | 0.84 | 0.84 | 0.84 | 0.84 | 310 | 7,17,535 | 9,44,126 |
25-Aug-2026 | 0.83 | 0.83 | 0.83 | 0.83 | 337 | 4,56,044 | 6,08,059 |
26-Aug-2026 | 0.82 | 0.82 | 0.82 | 0.82 | 422 | 10,79,475 | 14,58,750 |
27-Aug-2026 | 0.73 | 0.73 | 0.73 | 0.73 | 341 | 2,10,646 | 2,88,557 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
