NCL Res. & Finl.

NCL Research and Financial Services Ltd Historical Data

NSEBSE

₹0.59

(-1.67%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	0.59	0.61	0.58	0.6	1,295	18,67,817	17,20,064
04-Sep-2025	0.61	0.61	0.59	0.59	1,317	10,43,407	11,74,439
05-Sep-2025	0.6	0.6	0.58	0.59	1,268	12,83,634	14,09,072
08-Sep-2025	0.6	0.6	0.59	0.59	1,658	14,14,796	18,79,354
09-Sep-2025	0.59	0.6	0.59	0.6	1,298	9,82,330	12,54,068
10-Sep-2025	0.6	0.61	0.59	0.6	1,447	16,16,726	17,23,059
11-Sep-2025	0.61	0.61	0.59	0.6	1,348	16,75,624	18,76,104
12-Sep-2025	0.6	0.61	0.59	0.6	1,264	12,40,014	13,05,727
15-Sep-2025	0.59	0.6	0.58	0.58	1,783	22,10,601	22,72,580
16-Sep-2025	0.59	0.6	0.58	0.6	1,525	11,30,882	14,29,075
17-Sep-2025	0.6	0.6	0.59	0.6	1,417	10,37,563	13,29,386
18-Sep-2025	0.6	0.62	0.59	0.6	1,510	18,80,356	18,75,901
19-Sep-2025	0.6	0.64	0.58	0.63	2,095	83,84,914	68,20,055
22-Sep-2025	0.64	0.65	0.63	0.63	2,085	19,55,287	22,09,382
23-Sep-2025	0.63	0.64	0.61	0.62	1,450	13,23,005	10,75,430
24-Sep-2025	0.61	0.65	0.61	0.63	1,223	15,09,753	11,46,715
25-Sep-2025	0.63	0.64	0.62	0.62	1,237	11,64,983	13,27,345
26-Sep-2025	0.63	0.63	0.61	0.62	1,065	9,14,457	8,21,727
29-Sep-2025	0.62	0.62	0.6	0.61	1,183	9,12,613	8,07,483
30-Sep-2025	0.6	0.61	0.59	0.6	1,121	10,19,938	11,13,941
01-Oct-2025	0.6	0.61	0.58	0.59	1,243	14,42,665	14,87,936

NCL Res. & Finl.: Related NEWS

No Record Found

Invest wise with Expert advice