Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 0.42 | 0.43 | 0.42 | 0.43 | 602 | 3,87,156 | 3,86,131 |
12-Mar-2026 | 0.43 | 0.43 | 0.41 | 0.42 | 718 | 6,76,945 | 7,45,510 |
13-Mar-2026 | 0.42 | 0.43 | 0.42 | 0.42 | 674 | 4,25,493 | 6,06,249 |
16-Mar-2026 | 0.42 | 0.42 | 0.41 | 0.42 | 724 | 5,73,498 | 7,61,092 |
17-Mar-2026 | 0.41 | 0.44 | 0.39 | 0.44 | 1,063 | 25,15,364 | 17,39,652 |
18-Mar-2026 | 0.44 | 0.44 | 0.42 | 0.44 | 667 | 7,24,292 | 9,46,061 |
19-Mar-2026 | 0.43 | 0.44 | 0.42 | 0.43 | 515 | 6,73,388 | 8,39,107 |
20-Mar-2026 | 0.43 | 0.43 | 0.42 | 0.42 | 510 | 3,76,803 | 5,91,865 |
23-Mar-2026 | 0.43 | 0.43 | 0.39 | 0.41 | 919 | 14,20,467 | 20,61,824 |
24-Mar-2026 | 0.42 | 0.42 | 0.41 | 0.41 | 703 | 5,28,897 | 9,48,287 |
25-Mar-2026 | 0.42 | 0.42 | 0.41 | 0.42 | 537 | 3,33,377 | 5,52,125 |
27-Mar-2026 | 0.42 | 0.42 | 0.39 | 0.41 | 852 | 13,48,438 | 20,70,321 |
30-Mar-2026 | 0.41 | 0.41 | 0.39 | 0.39 | 835 | 10,24,252 | 14,87,824 |
01-Apr-2026 | 0.39 | 0.45 | 0.39 | 0.42 | 820 | 11,40,752 | 15,27,512 |
02-Apr-2026 | 0.42 | 0.43 | 0.41 | 0.43 | 556 | 4,11,881 | 5,27,500 |
06-Apr-2026 | 0.43 | 0.43 | 0.42 | 0.43 | 741 | 5,91,497 | 8,33,972 |
07-Apr-2026 | 0.43 | 0.43 | 0.42 | 0.43 | 574 | 5,16,913 | 5,96,751 |
08-Apr-2026 | 0.43 | 0.48 | 0.43 | 0.46 | 1,173 | 21,53,557 | 24,15,038 |
09-Apr-2026 | 0.46 | 0.47 | 0.45 | 0.46 | 798 | 6,12,871 | 7,18,382 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
