NCL Res. & Finl.

NCL Research and Financial Services Ltd Historical Data

NSEBSE

₹0.67

(-1.47%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	0.69	0.69	0.67	0.68	1,389	10,07,115	10,23,551
16-Jun-2025	0.68	0.69	0.66	0.67	1,617	16,82,964	12,23,741
17-Jun-2025	0.67	0.78	0.66	0.74	2,712	1,23,79,320	1,01,87,360
18-Jun-2025	0.73	0.79	0.72	0.75	2,249	66,70,918	43,52,432
19-Jun-2025	0.76	0.77	0.69	0.69	1,904	43,28,681	38,07,437
20-Jun-2025	0.69	0.72	0.68	0.69	1,420	18,71,131	17,23,894
23-Jun-2025	0.7	0.7	0.67	0.7	1,605	26,77,443	21,57,769
24-Jun-2025	0.7	0.73	0.69	0.71	1,511	30,18,364	24,75,135
25-Jun-2025	0.71	0.72	0.68	0.69	1,507	25,64,113	26,19,910
26-Jun-2025	0.69	0.7	0.66	0.68	1,701	34,40,725	34,74,267
27-Jun-2025	0.67	0.69	0.67	0.67	1,531	25,13,116	28,14,421
30-Jun-2025	0.67	0.7	0.67	0.69	1,693	19,76,537	15,49,105
01-Jul-2025	0.68	0.69	0.67	0.68	1,559	14,20,154	13,63,589
02-Jul-2025	0.68	0.7	0.67	0.68	1,440	16,60,428	12,77,584
03-Jul-2025	0.68	0.69	0.67	0.68	1,310	13,82,534	11,63,829
04-Jul-2025	0.69	0.7	0.68	0.68	1,261	13,22,674	14,01,204
07-Jul-2025	0.68	0.69	0.66	0.68	1,515	19,45,515	18,06,687
08-Jul-2025	0.67	0.68	0.66	0.67	1,335	11,27,159	10,97,858
09-Jul-2025	0.67	0.67	0.65	0.66	1,549	24,53,943	22,71,500
10-Jul-2025	0.67	0.69	0.66	0.68	1,419	16,42,669	13,52,381
11-Jul-2025	0.67	0.68	0.66	0.67	1,244	14,68,028	11,41,050

NCL Res. & Finl.: Related NEWS

No Record Found

Invest wise with Expert advice