Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 0.55 | 0.55 | 0.53 | 0.54 | 696 | 13,73,608 | 17,53,483 |
02-Jun-2026 | 0.54 | 0.54 | 0.51 | 0.52 | 838 | 20,67,096 | 20,12,289 |
03-Jun-2026 | 0.52 | 0.53 | 0.51 | 0.52 | 651 | 6,47,643 | 8,10,093 |
04-Jun-2026 | 0.52 | 0.52 | 0.51 | 0.52 | 588 | 4,71,969 | 5,26,744 |
05-Jun-2026 | 0.52 | 0.52 | 0.51 | 0.52 | 537 | 5,31,304 | 5,69,125 |
08-Jun-2026 | 0.51 | 0.52 | 0.51 | 0.51 | 532 | 5,75,677 | 4,99,673 |
09-Jun-2026 | 0.51 | 0.53 | 0.51 | 0.51 | 531 | 11,78,615 | 13,85,754 |
10-Jun-2026 | 0.51 | 0.53 | 0.51 | 0.51 | 597 | 5,14,054 | 6,88,723 |
11-Jun-2026 | 0.52 | 0.53 | 0.5 | 0.51 | 538 | 11,03,913 | 11,94,290 |
12-Jun-2026 | 0.51 | 0.52 | 0.49 | 0.5 | 778 | 15,59,310 | 18,33,294 |
15-Jun-2026 | 0.49 | 0.51 | 0.49 | 0.51 | 744 | 9,77,499 | 15,02,182 |
16-Jun-2026 | 0.51 | 0.51 | 0.49 | 0.5 | 605 | 7,14,049 | 11,85,588 |
17-Jun-2026 | 0.5 | 0.51 | 0.49 | 0.5 | 854 | 20,77,726 | 32,88,242 |
18-Jun-2026 | 0.49 | 0.57 | 0.49 | 0.51 | 810 | 25,66,657 | 27,50,672 |
19-Jun-2026 | 0.52 | 0.53 | 0.51 | 0.52 | 631 | 4,78,941 | 7,59,360 |
22-Jun-2026 | 0.52 | 0.52 | 0.5 | 0.51 | 750 | 6,79,088 | 7,28,727 |
23-Jun-2026 | 0.51 | 0.52 | 0.5 | 0.51 | 589 | 10,59,605 | 13,00,984 |
24-Jun-2026 | 0.5 | 0.53 | 0.5 | 0.51 | 580 | 8,35,405 | 7,87,526 |
25-Jun-2026 | 0.51 | 0.52 | 0.49 | 0.5 | 576 | 5,71,822 | 7,61,477 |
29-Jun-2026 | 0.49 | 0.51 | 0.49 | 0.5 | 547 | 4,35,108 | 6,52,681 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
