NCL Res. & Finl.

NCL Research and Financial Services Ltd Historical Data

NSEBSE

₹0.6

(0.00%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	0.59	0.59	0.56	0.58	1,811	24,46,773	32,00,813
14-Aug-2025	0.57	0.59	0.57	0.59	1,119	7,94,009	10,21,256
18-Aug-2025	0.59	0.61	0.57	0.58	1,906	23,77,203	28,89,622
19-Aug-2025	0.58	0.6	0.57	0.59	1,404	15,41,594	18,73,510
20-Aug-2025	0.59	0.64	0.59	0.62	1,538	28,90,952	24,36,902
21-Aug-2025	0.62	0.63	0.6	0.61	1,256	11,97,532	12,06,741
22-Aug-2025	0.6	0.62	0.6	0.61	1,029	8,65,052	9,14,392
25-Aug-2025	0.6	0.62	0.6	0.6	1,218	8,50,858	9,14,067
26-Aug-2025	0.6	0.61	0.59	0.6	1,042	7,26,246	8,63,425
28-Aug-2025	0.6	0.6	0.58	0.59	1,393	10,31,626	11,57,606
29-Aug-2025	0.6	0.6	0.59	0.59	1,219	8,61,549	10,23,269
01-Sep-2025	0.59	0.6	0.58	0.59	1,573	23,89,099	21,46,369
02-Sep-2025	0.59	0.61	0.58	0.59	1,380	22,40,250	17,74,047
03-Sep-2025	0.59	0.61	0.58	0.6	1,295	18,67,817	17,20,064
04-Sep-2025	0.61	0.61	0.59	0.59	1,317	10,43,407	11,74,439
05-Sep-2025	0.6	0.6	0.58	0.59	1,268	12,83,634	14,09,072
08-Sep-2025	0.6	0.6	0.59	0.59	1,658	14,14,796	18,79,354
09-Sep-2025	0.59	0.6	0.59	0.6	1,298	9,82,330	12,54,068
10-Sep-2025	0.6	0.61	0.59	0.6	1,447	16,16,726	17,23,059
11-Sep-2025	0.61	0.61	0.59	0.6	1,348	16,75,624	18,76,104

NCL Res. & Finl.: Related NEWS

No Record Found

Invest wise with Expert advice