NCL Res. & Finl.

NCL Research and Financial Services Ltd Historical Data

NSEBSE

₹0.62

(-3.13%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	0.68	0.69	0.67	0.68	1,310	13,82,534	11,63,829
04-Jul-2025	0.69	0.7	0.68	0.68	1,261	13,22,674	14,01,204
07-Jul-2025	0.68	0.69	0.66	0.68	1,515	19,45,515	18,06,687
08-Jul-2025	0.67	0.68	0.66	0.67	1,335	11,27,159	10,97,858
09-Jul-2025	0.67	0.67	0.65	0.66	1,549	24,53,943	22,71,500
10-Jul-2025	0.67	0.69	0.66	0.68	1,419	16,42,669	13,52,381
11-Jul-2025	0.67	0.68	0.66	0.67	1,244	14,68,028	11,41,050
14-Jul-2025	0.67	0.68	0.65	0.66	1,617	13,96,711	16,82,112
15-Jul-2025	0.66	0.67	0.65	0.66	1,452	14,89,655	14,26,465
16-Jul-2025	0.66	0.66	0.64	0.65	1,708	20,71,954	20,30,737
17-Jul-2025	0.65	0.67	0.64	0.66	1,304	17,84,114	16,14,857
18-Jul-2025	0.66	0.67	0.65	0.66	1,171	12,23,614	11,37,598
21-Jul-2025	0.65	0.66	0.63	0.65	1,569	23,66,654	19,39,476
22-Jul-2025	0.65	0.65	0.64	0.65	1,086	10,65,164	11,67,946
23-Jul-2025	0.64	0.65	0.63	0.64	1,268	17,83,288	16,28,562
24-Jul-2025	0.63	0.65	0.63	0.64	984	11,30,979	10,03,217
25-Jul-2025	0.64	0.64	0.63	0.64	1,203	10,02,938	8,37,976
28-Jul-2025	0.63	0.64	0.62	0.63	1,280	9,72,480	9,88,095
29-Jul-2025	0.63	0.64	0.62	0.63	1,071	9,50,820	9,26,436
30-Jul-2025	0.63	0.66	0.63	0.66	1,168	21,67,588	17,11,711
31-Jul-2025	0.66	0.66	0.63	0.64	1,128	11,99,188	14,32,574
01-Aug-2025	0.64	0.64	0.62	0.62	1,179	12,43,227	12,64,175

NCL Res. & Finl.: Related NEWS

No Record Found

Invest wise with Expert advice