NCL Res. & Finl.

NCL Research and Financial Services Ltd Historical Data

NSEBSE

₹0.69

(0.00%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	0.62	0.63	0.61	0.61	1,520	14,72,482	12,29,210
26-May-2025	0.61	0.63	0.61	0.63	1,722	16,96,480	14,52,590
27-May-2025	0.62	0.64	0.61	0.63	1,429	14,11,043	14,39,427
28-May-2025	0.64	0.64	0.62	0.63	1,526	13,54,176	10,70,495
29-May-2025	0.64	0.67	0.62	0.66	1,735	32,33,614	34,47,124
30-May-2025	0.67	0.67	0.65	0.65	1,733	14,59,747	18,35,151
02-Jun-2025	0.65	0.66	0.63	0.64	1,962	16,29,141	13,15,348
03-Jun-2025	0.64	0.68	0.63	0.66	1,587	29,38,238	31,48,780
04-Jun-2025	0.67	0.74	0.66	0.69	2,898	91,74,265	73,65,192
05-Jun-2025	0.67	0.73	0.67	0.69	2,014	30,45,840	22,37,569
06-Jun-2025	0.69	0.7	0.68	0.69	1,685	18,06,682	17,48,133
09-Jun-2025	0.69	0.7	0.67	0.69	2,304	21,05,884	20,15,722
10-Jun-2025	0.69	0.7	0.68	0.68	1,764	19,31,626	16,07,270
11-Jun-2025	0.68	0.69	0.67	0.69	1,968	23,27,072	18,85,696
12-Jun-2025	0.69	0.69	0.67	0.68	1,703	13,98,049	11,61,419
13-Jun-2025	0.69	0.69	0.67	0.68	1,389	10,07,115	10,23,551
16-Jun-2025	0.68	0.69	0.66	0.67	1,617	16,82,964	12,23,741
17-Jun-2025	0.67	0.78	0.66	0.74	2,712	1,23,79,320	1,01,87,360
18-Jun-2025	0.73	0.79	0.72	0.75	2,249	66,70,918	43,52,432
19-Jun-2025	0.76	0.77	0.69	0.69	1,904	43,28,681	38,07,437
20-Jun-2025	0.69	0.72	0.68	0.69	1,420	18,71,131	17,23,894

NCL Res. & Finl.: Related NEWS

No Record Found

Invest wise with Expert advice