NCL Res. & Finl.

NCL Research and Financial Services Ltd Historical Data

NSEBSE

₹0.5

(0.00%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	0.51	0.53	0.5	0.52	913	9,78,720	13,01,431
26-Nov-2025	0.52	0.52	0.51	0.51	834	6,26,966	9,11,462
27-Nov-2025	0.52	0.55	0.51	0.53	1,008	11,24,457	14,59,739
28-Nov-2025	0.53	0.54	0.52	0.53	791	4,42,837	6,16,361
01-Dec-2025	0.53	0.53	0.51	0.52	1,109	12,38,086	11,96,192
02-Dec-2025	0.52	0.52	0.51	0.51	777	5,57,243	7,44,305
03-Dec-2025	0.52	0.52	0.51	0.51	860	6,45,977	9,30,913
04-Dec-2025	0.52	0.52	0.5	0.52	783	6,13,872	7,40,638
05-Dec-2025	0.52	0.52	0.5	0.51	829	6,42,541	7,24,518
08-Dec-2025	0.51	0.52	0.5	0.5	1,152	8,86,905	14,41,704
09-Dec-2025	0.5	0.51	0.49	0.5	932	8,11,196	11,23,603
10-Dec-2025	0.5	0.51	0.49	0.5	908	6,37,715	9,40,865
11-Dec-2025	0.5	0.51	0.5	0.51	786	7,52,773	11,97,672
12-Dec-2025	0.5	0.51	0.5	0.51	748	5,20,583	7,99,432
15-Dec-2025	0.51	0.51	0.49	0.5	1,032	7,49,544	11,67,766
16-Dec-2025	0.5	0.5	0.49	0.49	868	7,74,237	12,83,981
17-Dec-2025	0.49	0.51	0.49	0.5	851	7,17,173	9,51,998
18-Dec-2025	0.5	0.5	0.49	0.49	868	6,18,090	6,48,872
19-Dec-2025	0.5	0.5	0.48	0.49	1,086	9,25,071	12,08,266
22-Dec-2025	0.49	0.5	0.48	0.49	1,264	12,86,358	15,75,335
23-Dec-2025	0.49	0.51	0.49	0.5	1,048	12,25,049	14,51,843
24-Dec-2025	0.51	0.51	0.5	0.5	949	7,34,164	8,35,877

NCL Res. & Finl.: Related NEWS

No Record Found

Invest wise with Expert advice