Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 0.62 | 0.62 | 0.57 | 0.62 | 1,606 | 56,00,478 | 79,24,814 |
12-May-2026 | 0.61 | 0.61 | 0.57 | 0.6 | 993 | 31,05,367 | 40,56,154 |
13-May-2026 | 0.6 | 0.62 | 0.58 | 0.6 | 857 | 22,01,105 | 29,10,295 |
14-May-2026 | 0.6 | 0.61 | 0.59 | 0.61 | 735 | 22,27,648 | 22,74,241 |
15-May-2026 | 0.61 | 0.61 | 0.58 | 0.58 | 933 | 24,07,754 | 14,02,700 |
18-May-2026 | 0.58 | 0.58 | 0.53 | 0.54 | 939 | 12,14,431 | 16,11,591 |
19-May-2026 | 0.53 | 0.55 | 0.53 | 0.55 | 723 | 7,98,256 | 9,71,293 |
20-May-2026 | 0.55 | 0.59 | 0.53 | 0.58 | 861 | 22,20,408 | 19,93,388 |
21-May-2026 | 0.58 | 0.61 | 0.56 | 0.57 | 798 | 7,07,214 | 7,55,328 |
22-May-2026 | 0.56 | 0.6 | 0.56 | 0.58 | 697 | 12,77,176 | 11,15,486 |
25-May-2026 | 0.59 | 0.59 | 0.55 | 0.56 | 1,012 | 25,03,566 | 32,07,969 |
26-May-2026 | 0.56 | 0.56 | 0.54 | 0.55 | 695 | 14,88,770 | 19,02,437 |
27-May-2026 | 0.54 | 0.57 | 0.54 | 0.55 | 778 | 12,81,799 | 13,32,541 |
29-May-2026 | 0.55 | 0.56 | 0.54 | 0.55 | 832 | 11,70,003 | 15,84,414 |
01-Jun-2026 | 0.55 | 0.55 | 0.53 | 0.54 | 696 | 13,73,608 | 17,53,483 |
02-Jun-2026 | 0.54 | 0.54 | 0.51 | 0.52 | 838 | 20,67,096 | 20,12,289 |
03-Jun-2026 | 0.52 | 0.53 | 0.51 | 0.52 | 651 | 6,47,643 | 8,10,093 |
04-Jun-2026 | 0.52 | 0.52 | 0.51 | 0.52 | 588 | 4,71,969 | 5,26,744 |
05-Jun-2026 | 0.52 | 0.52 | 0.51 | 0.52 | 537 | 5,31,304 | 5,69,125 |
08-Jun-2026 | 0.51 | 0.52 | 0.51 | 0.51 | 532 | 5,75,677 | 4,99,673 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
