NCL Res. & Finl.

NCL Research and Financial Services Ltd Historical Data

NSEBSE

₹0.59

(1.72%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	0.61	0.65	0.61	0.63	1,223	15,09,753	11,46,715
25-Sep-2025	0.63	0.64	0.62	0.62	1,237	11,64,983	13,27,345
26-Sep-2025	0.63	0.63	0.61	0.62	1,065	9,14,457	8,21,727
29-Sep-2025	0.62	0.62	0.6	0.61	1,183	9,12,613	8,07,483
30-Sep-2025	0.6	0.61	0.59	0.6	1,121	10,19,938	11,13,941
01-Oct-2025	0.6	0.61	0.58	0.59	1,243	14,42,665	14,87,936
03-Oct-2025	0.59	0.61	0.59	0.59	1,470	15,11,192	18,88,253
06-Oct-2025	0.6	0.61	0.59	0.59	1,270	7,11,831	7,88,753
07-Oct-2025	0.6	0.6	0.59	0.6	1,127	8,00,424	8,69,462
08-Oct-2025	0.6	0.6	0.58	0.59	1,433	15,47,085	18,22,278
09-Oct-2025	0.59	0.6	0.58	0.59	1,189	12,65,622	13,89,218
10-Oct-2025	0.59	0.6	0.58	0.58	1,412	14,60,005	18,72,195
13-Oct-2025	0.59	0.59	0.58	0.58	1,499	10,29,487	11,65,144
14-Oct-2025	0.58	0.59	0.57	0.58	1,566	11,41,805	16,01,414
15-Oct-2025	0.57	0.58	0.57	0.58	1,370	10,14,677	13,16,623
16-Oct-2025	0.58	0.58	0.57	0.58	1,182	11,25,387	13,06,798
17-Oct-2025	0.58	0.58	0.57	0.58	1,036	8,63,780	8,96,001
20-Oct-2025	0.58	0.58	0.57	0.58	1,194	7,92,596	9,89,772
21-Oct-2025	0.58	0.58	0.57	0.58	809	3,87,921	4,39,197
23-Oct-2025	0.57	0.6	0.57	0.59	1,374	15,49,456	17,75,801

NCL Res. & Finl.: Related NEWS

No Record Found

Invest wise with Expert advice