Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 0.71 | 0.74 | 0.69 | 0.73 | 643 | 12,83,688 | 17,59,907 |
01-Oct-2026 | 0.73 | 0.75 | 0.7 | 0.72 | 808 | 31,95,795 | 43,23,047 |
05-Oct-2026 | 0.71 | 0.74 | 0.69 | 0.74 | 850 | 48,46,936 | 65,83,453 |
06-Oct-2026 | 0.74 | 0.75 | 0.71 | 0.74 | 714 | 55,04,146 | 74,35,053 |
07-Oct-2026 | 0.74 | 0.75 | 0.71 | 0.71 | 670 | 44,89,562 | 63,09,526 |
08-Oct-2026 | 0.68 | 0.7 | 0.68 | 0.68 | 567 | 7,75,934 | 11,38,229 |
09-Oct-2026 | 0.65 | 0.71 | 0.65 | 0.67 | 625 | 9,68,250 | 14,48,012 |
12-Oct-2026 | 0.67 | 0.7 | 0.66 | 0.7 | 890 | 2,29,64,660 | 3,28,35,526 |
13-Oct-2026 | 0.7 | 0.73 | 0.69 | 0.7 | 557 | 62,48,151 | 86,10,654 |
14-Oct-2026 | 0.7 | 0.73 | 0.69 | 0.71 | 603 | 56,77,807 | 78,18,767 |
15-Oct-2026 | 0.7 | 0.71 | 0.68 | 0.68 | 535 | 12,22,806 | 17,77,226 |
16-Oct-2026 | 0.65 | 0.71 | 0.65 | 0.71 | 856 | 1,13,65,034 | 1,61,44,814 |
19-Oct-2026 | 0.68 | 0.73 | 0.68 | 0.73 | 715 | 1,15,06,719 | 1,58,63,198 |
21-Oct-2026 | 0.71 | 0.73 | 0.7 | 0.73 | 609 | 56,52,534 | 77,78,904 |
22-Oct-2026 | 0.7 | 0.73 | 0.7 | 0.72 | 496 | 48,69,791 | 67,33,982 |
23-Oct-2026 | 0.71 | 0.71 | 0.69 | 0.69 | 264 | 1,95,876 | 2,83,729 |
26-Oct-2026 | 0.66 | 0.68 | 0.66 | 0.66 | 479 | 3,15,830 | 4,78,038 |
27-Oct-2026 | 0.63 | 0.64 | 0.63 | 0.63 | 452 | 3,97,992 | 6,30,643 |
28-Oct-2026 | 0.61 | 0.63 | 0.6 | 0.6 | 787 | 5,87,286 | 9,77,406 |
29-Oct-2026 | 0.57 | 0.63 | 0.57 | 0.57 | 787 | 7,28,937 | 12,64,556 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
