NCL Res. & Finl.

NCL Research and Financial Services Ltd Historical Data

NSEBSE

₹0.43

(0.00%)

Feb 26, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

26/01/2026

To Date

26/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	0.43	0.47	0.4	0.42	1,511	15,80,515	19,87,657
28-Jan-2026	0.42	0.45	0.42	0.44	1,253	9,06,343	13,00,734
29-Jan-2026	0.43	0.45	0.42	0.43	1,207	9,52,169	16,02,025
30-Jan-2026	0.42	0.43	0.41	0.43	1,130	7,92,948	11,10,125
01-Feb-2026	0.43	0.47	0.42	0.45	1,163	7,45,860	10,56,504
02-Feb-2026	0.46	0.46	0.44	0.44	938	5,75,568	9,14,916
03-Feb-2026	0.44	0.47	0.44	0.46	1,234	14,65,622	16,65,212
04-Feb-2026	0.46	0.47	0.45	0.47	1,066	10,04,524	10,24,553
05-Feb-2026	0.47	0.47	0.45	0.45	871	6,92,979	7,31,993
06-Feb-2026	0.45	0.48	0.45	0.46	980	7,33,251	8,90,116
09-Feb-2026	0.46	0.47	0.45	0.46	1,096	7,72,791	9,25,692
10-Feb-2026	0.46	0.46	0.45	0.46	848	7,70,463	10,96,797
11-Feb-2026	0.46	0.46	0.45	0.46	659	4,15,204	5,04,094
12-Feb-2026	0.46	0.46	0.45	0.45	652	3,99,556	4,82,687
13-Feb-2026	0.45	0.46	0.45	0.45	783	5,89,449	6,40,693
16-Feb-2026	0.45	0.46	0.45	0.45	838	5,14,160	5,25,241
17-Feb-2026	0.45	0.46	0.44	0.45	761	12,42,978	15,28,363
18-Feb-2026	0.45	0.45	0.43	0.44	763	8,83,711	10,10,808
19-Feb-2026	0.43	0.48	0.43	0.45	839	27,26,093	17,69,305
20-Feb-2026	0.45	0.46	0.44	0.45	637	6,33,743	8,77,098
23-Feb-2026	0.45	0.45	0.43	0.44	832	7,54,094	11,44,097
24-Feb-2026	0.44	0.44	0.42	0.42	881	5,73,461	9,71,554
25-Feb-2026	0.43	0.46	0.42	0.43	916	8,98,906	12,22,831

NCL Res. & Finl.: Related NEWS

No Record Found

Invest wise with Expert advice