Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 0.47 | 0.48 | 0.46 | 0.47 | 569 | 8,82,452 | 9,88,655 |
14-Jul-2026 | 0.46 | 0.47 | 0.45 | 0.46 | 685 | 13,00,037 | 13,63,628 |
15-Jul-2026 | 0.45 | 0.46 | 0.45 | 0.45 | 490 | 3,87,546 | 4,83,475 |
16-Jul-2026 | 0.45 | 0.54 | 0.45 | 0.54 | 1,368 | 1,56,12,740 | 2,31,50,449 |
17-Jul-2026 | 0.55 | 0.64 | 0.52 | 0.64 | 2,358 | 1,88,40,578 | 2,05,34,574 |
20-Jul-2026 | 0.6 | 0.72 | 0.6 | 0.69 | 2,632 | 1,19,31,006 | 1,08,61,662 |
21-Jul-2026 | 0.7 | 0.75 | 0.63 | 0.75 | 2,520 | 2,40,30,602 | 1,96,70,860 |
22-Jul-2026 | 0.77 | 0.82 | 0.74 | 0.79 | 3,721 | 2,78,27,195 | 1,66,17,295 |
23-Jul-2026 | 0.79 | 0.82 | 0.76 | 0.82 | 1,862 | 1,03,02,087 | 1,30,35,863 |
24-Jul-2026 | 0.82 | 0.86 | 0.8 | 0.85 | 2,779 | 1,45,12,697 | 1,71,96,209 |
27-Jul-2026 | 0.87 | 0.87 | 0.81 | 0.82 | 2,255 | 73,10,569 | 88,58,156 |
28-Jul-2026 | 0.83 | 0.86 | 0.78 | 0.79 | 1,504 | 79,12,879 | 98,88,146 |
29-Jul-2026 | 0.79 | 0.79 | 0.76 | 0.78 | 1,136 | 37,20,325 | 48,28,043 |
30-Jul-2026 | 0.75 | 0.78 | 0.75 | 0.77 | 1,091 | 34,70,590 | 45,68,760 |
31-Jul-2026 | 0.75 | 0.78 | 0.74 | 0.74 | 898 | 18,84,785 | 25,12,753 |
03-Aug-2026 | 0.73 | 0.73 | 0.71 | 0.71 | 1,027 | 21,09,678 | 29,59,734 |
04-Aug-2026 | 0.71 | 0.72 | 0.68 | 0.68 | 818 | 17,00,940 | 24,77,555 |
05-Aug-2026 | 0.65 | 0.67 | 0.65 | 0.65 | 646 | 8,02,330 | 12,34,272 |
06-Aug-2026 | 0.64 | 0.64 | 0.62 | 0.62 | 852 | 10,06,180 | 16,19,008 |
07-Aug-2026 | 0.6 | 0.61 | 0.59 | 0.59 | 834 | 8,86,067 | 14,84,634 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
