Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 6.38 | 6.38 | 6 | 6 | 31 | 12,183 | 1,968 |
17-Mar-2026 | 5.97 | 6.35 | 5.97 | 6.21 | 12 | 4,742 | 663 |
18-Mar-2026 | 6.45 | 6.45 | 6.04 | 6.4 | 31 | 60,340 | 8,170 |
19-Mar-2026 | 6.47 | 6.47 | 6.17 | 6.18 | 16 | 8,549 | 1,378 |
20-Mar-2026 | 6.27 | 6.5 | 5.55 | 6.39 | 34 | 82,806 | 12,680 |
23-Mar-2026 | 6.39 | 6.39 | 5.62 | 5.85 | 14 | 5,906 | 986 |
24-Mar-2026 | 5.73 | 6.24 | 5.73 | 6.15 | 16 | 5,557 | 805 |
25-Mar-2026 | 6.4 | 6.4 | 6.07 | 6.11 | 18 | 6,712 | 1,061 |
27-Mar-2026 | 6.27 | 6.3 | 5.76 | 6.16 | 22 | 17,560 | 2,665 |
30-Mar-2026 | 6.15 | 6.7 | 6 | 6.01 | 29 | 8,648 | 1,025 |
01-Apr-2026 | 5.75 | 6.5 | 5.55 | 5.92 | 32 | 12,605 | 2,123 |
02-Apr-2026 | 5.92 | 6.19 | 5.62 | 6.18 | 18 | 9,921 | 1,567 |
06-Apr-2026 | 6.02 | 6.5 | 5.67 | 6.04 | 16 | 8,674 | 1,065 |
07-Apr-2026 | 6.5 | 6.6 | 5.85 | 6.53 | 63 | 93,021 | 10,685 |
08-Apr-2026 | 6.74 | 7 | 6.23 | 6.89 | 20 | 20,412 | 2,770 |
09-Apr-2026 | 7.05 | 7.05 | 6.53 | 6.65 | 23 | 13,595 | 1,355 |
10-Apr-2026 | 6.65 | 6.99 | 6.18 | 6.5 | 21 | 29,054 | 4,418 |
13-Apr-2026 | 6.5 | 6.5 | 6.5 | 6.5 | 7 | 4,199 | 646 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
