Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 7.3 | 7.89 | 7.3 | 7.89 | 17 | 9,579 | 1,274 |
06-Nov-2025 | 7.88 | 7.88 | 7.55 | 7.77 | 32 | 54,477 | 7,130 |
07-Nov-2025 | 7.77 | 7.97 | 7.41 | 7.97 | 15 | 33,427 | 4,428 |
10-Nov-2025 | 7.97 | 7.97 | 7.61 | 7.65 | 11 | 2,221 | 279 |
11-Nov-2025 | 7.27 | 7.99 | 7.27 | 7.97 | 39 | 99,946 | 12,538 |
12-Nov-2025 | 7.97 | 7.97 | 7.58 | 7.9 | 16 | 14,306 | 1,853 |
13-Nov-2025 | 7.9 | 8.24 | 7.51 | 8.14 | 21 | 60,561 | 7,955 |
14-Nov-2025 | 8.14 | 8.14 | 7.75 | 7.86 | 22 | 22,661 | 2,858 |
17-Nov-2025 | 8.64 | 8.64 | 7.45 | 7.89 | 53 | 88,617 | 9,997 |
18-Nov-2025 | 8.64 | 8.64 | 7.51 | 7.7 | 38 | 29,170 | 2,416 |
19-Nov-2025 | 7.71 | 8.24 | 7.54 | 7.55 | 20 | 47,952 | 6,255 |
20-Nov-2025 | 7.58 | 8.21 | 7.56 | 8 | 24 | 42,795 | 5,177 |
21-Nov-2025 | 8 | 8.8 | 7.25 | 7.62 | 51 | 1,08,897 | 11,670 |
24-Nov-2025 | 7.62 | 7.98 | 7.26 | 7.28 | 31 | 26,309 | 3,377 |
25-Nov-2025 | 7.29 | 7.69 | 6.8 | 7.6 | 27 | 53,955 | 6,793 |
26-Nov-2025 | 7.6 | 8.09 | 7.01 | 7.31 | 34 | 34,186 | 3,809 |
27-Nov-2025 | 7.83 | 7.83 | 7.21 | 7.66 | 30 | 20,838 | 1,853 |
28-Nov-2025 | 7.73 | 8.19 | 7.32 | 7.52 | 27 | 7,191 | 775 |
01-Dec-2025 | 7.52 | 8.09 | 7.52 | 7.68 | 19 | 13,172 | 1,559 |
02-Dec-2025 | 7.12 | 8.38 | 7 | 7.35 | 73 | 1,91,127 | 15,265 |
03-Dec-2025 | 7.32 | 7.74 | 7.32 | 7.73 | 13 | 14,983 | 1,963 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.