Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 7.74 | 7.74 | 7.18 | 7.21 | 75 | 1,62,626 | 16,551 |
16-Dec-2025 | 7.21 | 7.26 | 6.81 | 7.13 | 42 | 21,647 | 2,920 |
17-Dec-2025 | 7.13 | 7.49 | 6.82 | 7.09 | 27 | 20,066 | 2,647 |
18-Dec-2025 | 7.75 | 7.75 | 7.05 | 7.09 | 36 | 7,634 | 1,024 |
19-Dec-2025 | 7.2 | 7.59 | 6.8 | 7.3 | 37 | 26,368 | 3,103 |
22-Dec-2025 | 7.6 | 7.6 | 7.35 | 7.35 | 20 | 7,001 | 913 |
23-Dec-2025 | 7.5 | 7.5 | 7.42 | 7.49 | 9 | 5,050 | 671 |
24-Dec-2025 | 7.46 | 7.46 | 7.4 | 7.4 | 8 | 1,770 | 239 |
26-Dec-2025 | 7.03 | 7.5 | 7.03 | 7.12 | 54 | 36,416 | 4,466 |
29-Dec-2025 | 7.35 | 7.65 | 7.06 | 7.53 | 47 | 21,103 | 2,256 |
30-Dec-2025 | 7.93 | 7.93 | 7.15 | 7.58 | 24 | 19,014 | 1,640 |
31-Dec-2025 | 7.56 | 7.56 | 7.21 | 7.53 | 18 | 13,029 | 1,222 |
01-Jan-2026 | 7.5 | 7.5 | 7.48 | 7.48 | 6 | 1,728 | 231 |
02-Jan-2026 | 7.63 | 7.63 | 7.08 | 7.42 | 19 | 2,827 | 360 |
05-Jan-2026 | 7.49 | 7.82 | 6.95 | 7.52 | 53 | 24,114 | 2,624 |
06-Jan-2026 | 7.48 | 7.48 | 7.03 | 7.18 | 27 | 12,491 | 1,398 |
07-Jan-2026 | 7.12 | 7.39 | 6.62 | 7.07 | 67 | 33,970 | 3,373 |
08-Jan-2026 | 6.86 | 7.4 | 6.56 | 6.81 | 42 | 19,779 | 2,086 |
09-Jan-2026 | 6.81 | 7.26 | 6.63 | 7.1 | 33 | 10,913 | 908 |
12-Jan-2026 | 7.29 | 7.29 | 6.92 | 6.95 | 31 | 4,600 | 525 |
13-Jan-2026 | 6.95 | 7.23 | 6.56 | 6.8 | 37 | 16,449 | 2,134 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
