Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 6.49 | 6.49 | 6.03 | 6.06 | 29 | 38,696 | 4,129 |
15-Jul-2026 | 6.29 | 6.29 | 5.95 | 5.97 | 57 | 58,207 | 9,543 |
16-Jul-2026 | 6.15 | 6.65 | 5.93 | 6.57 | 89 | 1,31,584 | 13,354 |
17-Jul-2026 | 6.57 | 6.77 | 6.17 | 6.23 | 59 | 74,634 | 8,371 |
20-Jul-2026 | 5.65 | 6.42 | 5.65 | 6.16 | 10 | 6,858 | 805 |
21-Jul-2026 | 6.6 | 6.6 | 6.14 | 6.42 | 18 | 3,990 | 561 |
22-Jul-2026 | 6.25 | 6.41 | 6.03 | 6.28 | 28 | 8,905 | 1,379 |
23-Jul-2026 | 6.24 | 6.28 | 6.07 | 6.07 | 17 | 31,743 | 5,077 |
24-Jul-2026 | 6 | 6.1 | 6 | 6.1 | 26 | 55,033 | 8,905 |
27-Jul-2026 | 6.1 | 6.34 | 5.85 | 6.14 | 17 | 15,366 | 2,550 |
28-Jul-2026 | 6.4 | 6.4 | 5.02 | 5.65 | 98 | 3,24,970 | 40,472 |
29-Jul-2026 | 5.78 | 6.78 | 5.78 | 6.06 | 277 | 19,16,180 | 1,35,851 |
30-Jul-2026 | 6.35 | 7.27 | 6.34 | 7.25 | 315 | 13,43,548 | 1,66,029 |
31-Jul-2026 | 7.84 | 8.1 | 6.6 | 7.29 | 152 | 4,17,185 | 52,269 |
03-Aug-2026 | 7.67 | 7.98 | 7.15 | 7.44 | 78 | 2,51,095 | 24,631 |
04-Aug-2026 | 7.93 | 7.93 | 7.07 | 7.24 | 42 | 32,175 | 4,023 |
05-Aug-2026 | 7.99 | 7.99 | 7.02 | 7.14 | 35 | 53,857 | 5,331 |
06-Aug-2026 | 7.94 | 7.94 | 6.8 | 6.93 | 64 | 59,009 | 7,682 |
07-Aug-2026 | 6.93 | 7.23 | 6.63 | 6.73 | 32 | 36,307 | 4,702 |
10-Aug-2026 | 7.35 | 7.35 | 6.03 | 7.02 | 36 | 52,453 | 5,791 |
11-Aug-2026 | 7.03 | 7.17 | 7.02 | 7.02 | 10 | 4,992 | 711 |
12-Aug-2026 | 7.15 | 7.45 | 6.66 | 7.08 | 37 | 24,829 | 3,284 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
