Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 9.24 | 9.47 | 8.5 | 8.92 | 31 | 44,463 | 3,679 |
26-May-2025 | 8.96 | 9.93 | 8.66 | 9 | 36 | 17,227 | 1,508 |
27-May-2025 | 9 | 9.37 | 8.95 | 8.98 | 18 | 7,046 | 617 |
28-May-2025 | 8.98 | 9.22 | 8.51 | 9.14 | 28 | 46,800 | 4,391 |
29-May-2025 | 9.34 | 9.34 | 8.7 | 9.07 | 23 | 19,536 | 1,145 |
30-May-2025 | 9.49 | 9.49 | 8.69 | 9.26 | 47 | 96,500 | 10,033 |
02-Jun-2025 | 9.97 | 9.97 | 8.5 | 8.59 | 96 | 3,41,017 | 31,972 |
03-Jun-2025 | 9.18 | 9.18 | 8.89 | 8.9 | 28 | 24,508 | 2,734 |
04-Jun-2025 | 9.47 | 9.47 | 8.91 | 8.97 | 36 | 69,043 | 5,479 |
05-Jun-2025 | 8.97 | 9.1 | 8.72 | 8.82 | 27 | 39,540 | 3,427 |
06-Jun-2025 | 8.82 | 9.39 | 8.82 | 9 | 35 | 1,32,272 | 10,822 |
09-Jun-2025 | 9.18 | 9.18 | 8.98 | 9.15 | 34 | 67,625 | 7,400 |
10-Jun-2025 | 9.11 | 9.14 | 9.01 | 9.14 | 19 | 5,297 | 373 |
11-Jun-2025 | 9.38 | 9.38 | 8.8 | 9.04 | 27 | 55,324 | 5,025 |
12-Jun-2025 | 9.22 | 9.34 | 8.06 | 9.19 | 26 | 26,831 | 2,063 |
13-Jun-2025 | 9.36 | 9.36 | 8.66 | 8.95 | 26 | 24,824 | 2,210 |
16-Jun-2025 | 9 | 9 | 8.56 | 8.64 | 69 | 1,50,075 | 16,428 |
17-Jun-2025 | 9.34 | 9.34 | 8.5 | 8.52 | 38 | 65,991 | 7,671 |
18-Jun-2025 | 8.65 | 8.65 | 8.45 | 8.47 | 22 | 17,224 | 2,027 |
19-Jun-2025 | 8.6 | 8.6 | 8.25 | 8.55 | 6 | 3,213 | 375 |
20-Jun-2025 | 8.6 | 8.6 | 7.71 | 8.55 | 24 | 19,015 | 2,144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.