Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 8.21 | 8.25 | 7.85 | 8.25 | 20 | 1,972 | 240 |
23-Sep-2025 | 8.66 | 8.66 | 7.85 | 8 | 29 | 24,054 | 2,952 |
24-Sep-2025 | 8 | 8.4 | 8 | 8.01 | 16 | 16,462 | 2,017 |
25-Sep-2025 | 8.01 | 8.41 | 7.8 | 8.31 | 31 | 35,306 | 4,511 |
26-Sep-2025 | 8.38 | 8.38 | 8.05 | 8.06 | 15 | 9,013 | 1,088 |
29-Sep-2025 | 8.1 | 8.4 | 8.1 | 8.3 | 21 | 8,161 | 979 |
30-Sep-2025 | 8.35 | 8.35 | 8.01 | 8.35 | 11 | 7,448 | 896 |
01-Oct-2025 | 8.35 | 8.51 | 8 | 8.2 | 9 | 12,255 | 1,454 |
03-Oct-2025 | 8.61 | 8.61 | 7.79 | 8.35 | 29 | 13,264 | 1,622 |
06-Oct-2025 | 8.52 | 8.52 | 7.94 | 8.35 | 17 | 7,738 | 925 |
07-Oct-2025 | 8.52 | 8.52 | 7.94 | 8.25 | 18 | 5,486 | 680 |
08-Oct-2025 | 8.25 | 8.25 | 8.2 | 8.2 | 9 | 2,619 | 319 |
09-Oct-2025 | 8.36 | 8.49 | 8.2 | 8.25 | 26 | 26,750 | 3,212 |
10-Oct-2025 | 8.6 | 8.6 | 7.84 | 7.84 | 67 | 1,54,782 | 19,587 |
13-Oct-2025 | 7.84 | 8.23 | 7.52 | 8 | 32 | 81,894 | 10,056 |
14-Oct-2025 | 8.39 | 8.39 | 7.71 | 7.84 | 40 | 1,30,235 | 16,629 |
15-Oct-2025 | 8.22 | 8.22 | 7.58 | 7.8 | 38 | 48,613 | 6,174 |
16-Oct-2025 | 7.99 | 8.16 | 7.41 | 7.86 | 45 | 59,011 | 7,521 |
17-Oct-2025 | 8.25 | 8.25 | 7.93 | 7.95 | 62 | 1,69,811 | 21,014 |
20-Oct-2025 | 8.25 | 8.25 | 8 | 8 | 35 | 1,17,904 | 14,457 |
21-Oct-2025 | 8.25 | 8.25 | 7.78 | 8.22 | 19 | 28,891 | 3,524 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.