Neil Industries

Neil Industries Ltd Historical Data

NSEBSE

₹8.5

(-3.19%)

Aug 22, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	8.3	8.3	7.55	7.87	48	81,552	8,545
24-Jul-2025	7.87	8.09	7.55	7.95	59	92,448	9,521
25-Jul-2025	7.82	8.14	7.72	8.1	41	29,441	2,661
28-Jul-2025	8.1	8.25	7.82	7.82	55	40,357	3,636
29-Jul-2025	7.72	7.72	7.44	7.47	78	2,13,801	24,896
30-Jul-2025	7.3	7.7	7.3	7.58	45	75,833	9,632
31-Jul-2025	7.58	7.6	6.49	6.9	138	2,38,740	22,521
01-Aug-2025	7.05	7.48	7	7.45	78	2,08,552	27,081
04-Aug-2025	7.45	8.94	7.45	8.94	208	9,14,429	62,492
05-Aug-2025	10.3	10.72	10.03	10.72	487	21,08,013	1,29,193
06-Aug-2025	11.24	11.79	11.24	11.79	205	22,62,676	1,13,746
07-Aug-2025	12.76	12.76	10.62	10.62	363	25,27,601	1,45,496
08-Aug-2025	9.71	10.09	9.56	9.56	174	5,53,458	31,337
11-Aug-2025	8.9	9.23	8.62	8.82	227	5,81,849	35,768
12-Aug-2025	8.99	9.25	8.75	8.82	91	2,19,900	24,238
13-Aug-2025	9.26	9.26	8.46	9.06	62	89,201	9,838
14-Aug-2025	9.1	9.1	8.61	8.65	64	1,39,959	16,048
18-Aug-2025	8.61	8.98	8.22	8.73	40	84,511	9,856
19-Aug-2025	8.73	9	8.3	8.75	31	24,246	2,810
20-Aug-2025	8.58	8.89	8.58	8.58	43	57,352	6,654
21-Aug-2025	8.88	8.88	8.35	8.78	32	40,989	4,871

Neil Industries: Related NEWS

No Record Found

Invest wise with Expert advice