Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 6.43 | 6.99 | 6.4 | 6.79 | 19 | 50,551 | 7,696 |
14-May-2026 | 6.79 | 6.79 | 6.08 | 6.36 | 29 | 13,796 | 1,478 |
15-May-2026 | 6.6 | 6.6 | 6.01 | 6.2 | 21 | 48,667 | 7,840 |
18-May-2026 | 6.74 | 6.74 | 5.76 | 6.48 | 15 | 12,675 | 1,502 |
19-May-2026 | 6.15 | 6.6 | 6.15 | 6.34 | 20 | 31,525 | 4,740 |
20-May-2026 | 6.34 | 6.34 | 6.33 | 6.34 | 12 | 6,761 | 1,067 |
21-May-2026 | 6.34 | 6.35 | 6.13 | 6.35 | 18 | 16,409 | 2,555 |
22-May-2026 | 6.35 | 6.55 | 6.21 | 6.21 | 24 | 3,741 | 472 |
25-May-2026 | 6.22 | 6.49 | 6.21 | 6.49 | 12 | 14,033 | 2,108 |
26-May-2026 | 6.4 | 6.74 | 6.18 | 6.63 | 35 | 27,654 | 2,396 |
27-May-2026 | 6.74 | 6.92 | 6.5 | 6.69 | 22 | 15,119 | 2,026 |
29-May-2026 | 6.97 | 6.97 | 6.51 | 6.54 | 16 | 11,571 | 1,661 |
01-Jun-2026 | 6.54 | 6.79 | 6.22 | 6.34 | 24 | 62,288 | 8,577 |
02-Jun-2026 | 6.25 | 6.68 | 6.2 | 6.38 | 62 | 1,19,428 | 17,653 |
03-Jun-2026 | 6.39 | 6.39 | 6.2 | 6.22 | 18 | 10,574 | 1,698 |
04-Jun-2026 | 6.49 | 6.49 | 6.2 | 6.3 | 18 | 33,030 | 5,123 |
05-Jun-2026 | 6.54 | 6.54 | 6.2 | 6.39 | 13 | 9,491 | 1,515 |
08-Jun-2026 | 6.39 | 6.49 | 6.21 | 6.49 | 15 | 54,852 | 8,549 |
10-Jun-2026 | 6.49 | 6.7 | 6.2 | 6.49 | 28 | 39,779 | 6,079 |
11-Jun-2026 | 6.52 | 6.65 | 6.33 | 6.5 | 9 | 7,806 | 1,168 |
12-Jun-2026 | 6.27 | 6.69 | 6.11 | 6.22 | 46 | 94,851 | 14,828 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
