Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 8.64 | 8.93 | 8.27 | 8.6 | 30 | 94,962 | 9,836 |
11-Apr-2025 | 8.6 | 9.28 | 8.35 | 8.81 | 28 | 19,970 | 1,762 |
15-Apr-2025 | 9.64 | 9.64 | 8.51 | 8.83 | 41 | 27,973 | 2,260 |
16-Apr-2025 | 8.26 | 9.35 | 8.26 | 9.3 | 50 | 1,19,922 | 9,661 |
17-Apr-2025 | 9.3 | 9.64 | 9.3 | 9.63 | 19 | 41,244 | 3,900 |
21-Apr-2025 | 9.63 | 10.21 | 9.6 | 9.66 | 33 | 40,181 | 3,188 |
22-Apr-2025 | 9.7 | 9.94 | 9.51 | 9.87 | 20 | 15,843 | 1,603 |
23-Apr-2025 | 9.87 | 10.03 | 9.83 | 9.84 | 31 | 17,709 | 1,776 |
24-Apr-2025 | 10 | 10.07 | 9.06 | 9.7 | 19 | 38,901 | 3,947 |
25-Apr-2025 | 9.5 | 9.9 | 9.06 | 9.21 | 45 | 8,62,683 | 93,129 |
28-Apr-2025 | 8.5 | 9.58 | 8.5 | 9.1 | 26 | 3,85,106 | 41,712 |
29-Apr-2025 | 9.6 | 9.6 | 9.5 | 9.5 | 11 | 7,583 | 798 |
30-Apr-2025 | 10.49 | 10.49 | 9.1 | 9.7 | 22 | 9,367 | 897 |
02-May-2025 | 10.27 | 10.27 | 9.36 | 9.6 | 26 | 68,460 | 5,314 |
05-May-2025 | 10.29 | 10.29 | 9.78 | 9.78 | 11 | 2,648 | 269 |
06-May-2025 | 9.95 | 9.95 | 9.2 | 9.26 | 19 | 19,287 | 1,385 |
07-May-2025 | 9.98 | 9.98 | 9.7 | 9.7 | 5 | 98 | 8 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
