Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 6.3 | 6.98 | 5.91 | 6.55 | 64 | 76,578 | 8,147 |
24-Jun-2026 | 6.55 | 6.89 | 6.55 | 6.61 | 54 | 1,03,026 | 15,217 |
25-Jun-2026 | 6.67 | 6.67 | 6.4 | 6.45 | 8 | 1,123 | 120 |
29-Jun-2026 | 6.45 | 6.45 | 6.25 | 6.4 | 22 | 44,223 | 6,965 |
30-Jun-2026 | 6.41 | 6.41 | 6.4 | 6.41 | 12 | 50,824 | 7,884 |
01-Jul-2026 | 6.28 | 6.87 | 6.28 | 6.52 | 12 | 3,623 | 539 |
02-Jul-2026 | 6.35 | 6.52 | 6.35 | 6.35 | 10 | 2,067 | 320 |
03-Jul-2026 | 6.4 | 6.4 | 6.37 | 6.37 | 10 | 8,952 | 1,403 |
06-Jul-2026 | 6.15 | 6.8 | 6.15 | 6.47 | 30 | 37,826 | 5,216 |
07-Jul-2026 | 6.98 | 6.98 | 6.26 | 6.32 | 17 | 4,553 | 495 |
08-Jul-2026 | 6.35 | 6.85 | 6.2 | 6.2 | 54 | 54,322 | 8,142 |
09-Jul-2026 | 6.17 | 6.59 | 5.9 | 6.13 | 25 | 11,264 | 1,784 |
10-Jul-2026 | 6.03 | 6.9 | 6.03 | 6.41 | 65 | 90,817 | 12,667 |
13-Jul-2026 | 6.28 | 6.41 | 6.01 | 6.19 | 53 | 1,06,526 | 14,629 |
14-Jul-2026 | 6.49 | 6.49 | 6.03 | 6.06 | 29 | 38,696 | 4,129 |
15-Jul-2026 | 6.29 | 6.29 | 5.95 | 5.97 | 57 | 58,207 | 9,543 |
16-Jul-2026 | 6.15 | 6.65 | 5.93 | 6.57 | 89 | 1,31,584 | 13,354 |
17-Jul-2026 | 6.57 | 6.77 | 6.17 | 6.23 | 59 | 74,634 | 8,371 |
20-Jul-2026 | 5.65 | 6.42 | 5.65 | 6.16 | 10 | 6,858 | 805 |
21-Jul-2026 | 6.6 | 6.6 | 6.14 | 6.42 | 18 | 3,990 | 561 |
22-Jul-2026 | 6.25 | 6.41 | 6.03 | 6.28 | 28 | 8,905 | 1,379 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
