Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 6.39 | 6.39 | 6.2 | 6.22 | 18 | 10,574 | 1,698 |
04-Jun-2026 | 6.49 | 6.49 | 6.2 | 6.3 | 18 | 33,030 | 5,123 |
05-Jun-2026 | 6.54 | 6.54 | 6.2 | 6.39 | 13 | 9,491 | 1,515 |
08-Jun-2026 | 6.39 | 6.49 | 6.21 | 6.49 | 15 | 54,852 | 8,549 |
10-Jun-2026 | 6.49 | 6.7 | 6.2 | 6.49 | 28 | 39,779 | 6,079 |
11-Jun-2026 | 6.52 | 6.65 | 6.33 | 6.5 | 9 | 7,806 | 1,168 |
12-Jun-2026 | 6.27 | 6.69 | 6.11 | 6.22 | 46 | 94,851 | 14,828 |
15-Jun-2026 | 6.3 | 6.55 | 6.11 | 6.46 | 21 | 21,636 | 3,357 |
16-Jun-2026 | 6.68 | 6.68 | 6.07 | 6.48 | 22 | 81,198 | 8,532 |
17-Jun-2026 | 6.61 | 6.77 | 6.4 | 6.7 | 18 | 47,097 | 7,105 |
18-Jun-2026 | 7.04 | 7.04 | 6.32 | 6.54 | 46 | 1,15,665 | 14,531 |
19-Jun-2026 | 6.37 | 6.95 | 6.01 | 6.3 | 84 | 1,05,391 | 14,048 |
22-Jun-2026 | 6.75 | 6.89 | 6.25 | 6.74 | 39 | 85,264 | 12,034 |
23-Jun-2026 | 6.3 | 6.98 | 5.91 | 6.55 | 64 | 76,578 | 8,147 |
24-Jun-2026 | 6.55 | 6.89 | 6.55 | 6.61 | 54 | 1,03,026 | 15,217 |
25-Jun-2026 | 6.67 | 6.67 | 6.4 | 6.45 | 8 | 1,123 | 120 |
29-Jun-2026 | 6.45 | 6.45 | 6.25 | 6.4 | 22 | 44,223 | 6,965 |
30-Jun-2026 | 6.41 | 6.41 | 6.4 | 6.41 | 12 | 50,824 | 7,884 |
01-Jul-2026 | 6.28 | 6.87 | 6.28 | 6.52 | 12 | 3,623 | 539 |
02-Jul-2026 | 6.35 | 6.52 | 6.35 | 6.35 | 10 | 2,067 | 320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
