Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 7.49 | 7.82 | 6.95 | 7.52 | 53 | 24,114 | 2,624 |
06-Jan-2026 | 7.48 | 7.48 | 7.03 | 7.18 | 27 | 12,491 | 1,398 |
07-Jan-2026 | 7.12 | 7.39 | 6.62 | 7.07 | 67 | 33,970 | 3,373 |
08-Jan-2026 | 6.86 | 7.4 | 6.56 | 6.81 | 42 | 19,779 | 2,086 |
09-Jan-2026 | 6.81 | 7.26 | 6.63 | 7.1 | 33 | 10,913 | 908 |
12-Jan-2026 | 7.29 | 7.29 | 6.92 | 6.95 | 31 | 4,600 | 525 |
13-Jan-2026 | 6.95 | 7.23 | 6.56 | 6.8 | 37 | 16,449 | 2,134 |
14-Jan-2026 | 6.66 | 7.18 | 6.66 | 6.71 | 30 | 96,383 | 14,013 |
16-Jan-2026 | 6.61 | 6.94 | 6.61 | 6.75 | 26 | 30,508 | 4,023 |
19-Jan-2026 | 7.14 | 7.14 | 6.85 | 6.99 | 28 | 40,483 | 5,707 |
20-Jan-2026 | 6.99 | 6.99 | 6.56 | 6.89 | 38 | 17,707 | 1,965 |
21-Jan-2026 | 6.75 | 6.75 | 6.02 | 6.39 | 60 | 49,598 | 5,391 |
22-Jan-2026 | 6.73 | 6.75 | 6.06 | 6.73 | 20 | 4,359 | 609 |
23-Jan-2026 | 6.98 | 6.98 | 6.38 | 6.92 | 28 | 8,286 | 748 |
27-Jan-2026 | 7.25 | 7.25 | 6.6 | 6.63 | 39 | 6,050 | 673 |
28-Jan-2026 | 6.99 | 6.99 | 6.08 | 6.87 | 25 | 24,489 | 3,438 |
29-Jan-2026 | 6.89 | 7.15 | 6.3 | 6.66 | 21 | 5,095 | 762 |
30-Jan-2026 | 6.87 | 7.2 | 6.25 | 6.39 | 62 | 56,138 | 6,697 |
01-Feb-2026 | 6.12 | 6.95 | 6.12 | 6.43 | 30 | 39,384 | 5,457 |
02-Feb-2026 | 6.99 | 6.99 | 6.5 | 6.69 | 31 | 9,475 | 1,129 |
03-Feb-2026 | 6.89 | 6.89 | 6.05 | 6.69 | 44 | 36,004 | 5,253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
