Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 9.26 | 9.26 | 8.46 | 9.06 | 62 | 89,201 | 9,838 |
14-Aug-2025 | 9.1 | 9.1 | 8.61 | 8.65 | 64 | 1,39,959 | 16,048 |
18-Aug-2025 | 8.61 | 8.98 | 8.22 | 8.73 | 40 | 84,511 | 9,856 |
19-Aug-2025 | 8.73 | 9 | 8.3 | 8.75 | 31 | 24,246 | 2,810 |
20-Aug-2025 | 8.58 | 8.89 | 8.58 | 8.58 | 43 | 57,352 | 6,654 |
21-Aug-2025 | 8.88 | 8.88 | 8.35 | 8.78 | 32 | 40,989 | 4,871 |
22-Aug-2025 | 8.75 | 8.75 | 8.36 | 8.5 | 54 | 38,552 | 4,555 |
25-Aug-2025 | 8.1 | 8.69 | 8.1 | 8.29 | 29 | 18,847 | 2,193 |
26-Aug-2025 | 8.25 | 8.68 | 8 | 8.21 | 40 | 51,368 | 6,075 |
28-Aug-2025 | 8.6 | 8.62 | 8.5 | 8.5 | 21 | 37,600 | 4,412 |
29-Aug-2025 | 8.6 | 8.6 | 8.51 | 8.52 | 16 | 4,642 | 543 |
01-Sep-2025 | 8.78 | 8.78 | 8.11 | 8.6 | 24 | 14,723 | 1,737 |
02-Sep-2025 | 8.8 | 8.8 | 8.17 | 8.6 | 49 | 92,798 | 11,014 |
03-Sep-2025 | 8.76 | 8.76 | 8.17 | 8.68 | 42 | 52,735 | 6,320 |
04-Sep-2025 | 8.77 | 8.77 | 8.27 | 8.69 | 30 | 44,000 | 5,251 |
05-Sep-2025 | 8.9 | 8.9 | 8.4 | 8.56 | 17 | 21,199 | 2,511 |
08-Sep-2025 | 8.52 | 8.8 | 8.52 | 8.69 | 23 | 19,099 | 2,201 |
09-Sep-2025 | 8.5 | 8.69 | 8.45 | 8.65 | 28 | 56,141 | 6,606 |
10-Sep-2025 | 8.64 | 8.65 | 8.25 | 8.43 | 22 | 8,231 | 958 |
11-Sep-2025 | 8.56 | 8.65 | 8.04 | 8.63 | 19 | 19,068 | 2,320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.