Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 6.95 | 7.23 | 6.56 | 6.8 | 37 | 16,449 | 2,134 |
14-Jan-2026 | 6.66 | 7.18 | 6.66 | 6.71 | 30 | 96,383 | 14,013 |
16-Jan-2026 | 6.61 | 6.94 | 6.61 | 6.75 | 26 | 30,508 | 4,023 |
19-Jan-2026 | 7.14 | 7.14 | 6.85 | 6.99 | 28 | 40,483 | 5,707 |
20-Jan-2026 | 6.99 | 6.99 | 6.56 | 6.89 | 38 | 17,707 | 1,965 |
21-Jan-2026 | 6.75 | 6.75 | 6.02 | 6.39 | 60 | 49,598 | 5,391 |
22-Jan-2026 | 6.73 | 6.75 | 6.06 | 6.73 | 20 | 4,359 | 609 |
23-Jan-2026 | 6.98 | 6.98 | 6.38 | 6.92 | 28 | 8,286 | 748 |
27-Jan-2026 | 7.25 | 7.25 | 6.6 | 6.63 | 39 | 6,050 | 673 |
28-Jan-2026 | 6.99 | 6.99 | 6.08 | 6.87 | 25 | 24,489 | 3,438 |
29-Jan-2026 | 6.89 | 7.15 | 6.3 | 6.66 | 21 | 5,095 | 762 |
30-Jan-2026 | 6.87 | 7.2 | 6.25 | 6.39 | 62 | 56,138 | 6,697 |
01-Feb-2026 | 6.12 | 6.95 | 6.12 | 6.43 | 30 | 39,384 | 5,457 |
02-Feb-2026 | 6.99 | 6.99 | 6.5 | 6.69 | 31 | 9,475 | 1,129 |
03-Feb-2026 | 6.89 | 6.89 | 6.05 | 6.69 | 44 | 36,004 | 5,253 |
04-Feb-2026 | 6.5 | 6.77 | 6.5 | 6.63 | 27 | 36,319 | 4,591 |
05-Feb-2026 | 6.46 | 6.74 | 6.02 | 6.61 | 22 | 63,604 | 9,043 |
06-Feb-2026 | 6.78 | 6.78 | 6.4 | 6.61 | 17 | 18,169 | 2,505 |
09-Feb-2026 | 6.77 | 6.77 | 6.52 | 6.7 | 26 | 17,122 | 2,521 |
10-Feb-2026 | 6.9 | 6.9 | 6.7 | 6.87 | 19 | 7,724 | 901 |
11-Feb-2026 | 7 | 7 | 6.72 | 6.97 | 16 | 17,831 | 2,059 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
