Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 6.99 | 6.99 | 6.5 | 6.69 | 31 | 9,475 | 1,129 |
03-Feb-2026 | 6.89 | 6.89 | 6.05 | 6.69 | 44 | 36,004 | 5,253 |
04-Feb-2026 | 6.5 | 6.77 | 6.5 | 6.63 | 27 | 36,319 | 4,591 |
05-Feb-2026 | 6.46 | 6.74 | 6.02 | 6.61 | 22 | 63,604 | 9,043 |
06-Feb-2026 | 6.78 | 6.78 | 6.4 | 6.61 | 17 | 18,169 | 2,505 |
09-Feb-2026 | 6.77 | 6.77 | 6.52 | 6.7 | 26 | 17,122 | 2,521 |
10-Feb-2026 | 6.9 | 6.9 | 6.7 | 6.87 | 19 | 7,724 | 901 |
11-Feb-2026 | 7 | 7 | 6.72 | 6.97 | 16 | 17,831 | 2,059 |
12-Feb-2026 | 6.97 | 7.1 | 6.97 | 7.08 | 25 | 10,839 | 1,495 |
13-Feb-2026 | 7.08 | 7.27 | 6.43 | 7.13 | 39 | 36,714 | 4,657 |
16-Feb-2026 | 7.24 | 7.53 | 6.55 | 7.49 | 49 | 48,279 | 5,460 |
17-Feb-2026 | 7.02 | 7.6 | 7 | 7.02 | 35 | 15,770 | 1,281 |
18-Feb-2026 | 7.49 | 7.49 | 6.87 | 7.15 | 33 | 22,455 | 2,191 |
19-Feb-2026 | 7.48 | 7.48 | 6.82 | 7.37 | 16 | 1,122 | 134 |
20-Feb-2026 | 6.91 | 7.48 | 6.91 | 7.34 | 24 | 6,763 | 698 |
23-Feb-2026 | 7.57 | 7.63 | 6.53 | 6.99 | 15 | 89,493 | 12,553 |
24-Feb-2026 | 7.4 | 7.4 | 6.59 | 6.66 | 40 | 14,243 | 1,858 |
25-Feb-2026 | 6.7 | 7.14 | 6.7 | 6.75 | 16 | 2,800 | 412 |
26-Feb-2026 | 7.14 | 7.24 | 6.75 | 6.75 | 27 | 9,642 | 1,380 |
27-Feb-2026 | 6.62 | 7.3 | 6.62 | 6.65 | 26 | 41,123 | 6,163 |
02-Mar-2026 | 6.85 | 6.9 | 6.6 | 6.8 | 13 | 8,172 | 1,119 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
