Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 7.57 | 7.63 | 6.53 | 6.99 | 15 | 89,493 | 12,553 |
24-Feb-2026 | 7.4 | 7.4 | 6.59 | 6.66 | 40 | 14,243 | 1,858 |
25-Feb-2026 | 6.7 | 7.14 | 6.7 | 6.75 | 16 | 2,800 | 412 |
26-Feb-2026 | 7.14 | 7.24 | 6.75 | 6.75 | 27 | 9,642 | 1,380 |
27-Feb-2026 | 6.62 | 7.3 | 6.62 | 6.65 | 26 | 41,123 | 6,163 |
02-Mar-2026 | 6.85 | 6.9 | 6.6 | 6.8 | 13 | 8,172 | 1,119 |
04-Mar-2026 | 6.8 | 6.8 | 6.66 | 6.78 | 6 | 876 | 131 |
05-Mar-2026 | 7.5 | 7.5 | 6.63 | 6.83 | 22 | 62,306 | 8,552 |
06-Mar-2026 | 7 | 7.37 | 6.67 | 6.8 | 37 | 28,991 | 2,084 |
09-Mar-2026 | 6.36 | 7 | 6.02 | 6.51 | 43 | 80,654 | 8,944 |
10-Mar-2026 | 6.42 | 6.89 | 6.42 | 6.51 | 15 | 9,313 | 1,158 |
11-Mar-2026 | 6.5 | 7.24 | 6.5 | 6.85 | 31 | 29,176 | 3,805 |
12-Mar-2026 | 7.24 | 7.24 | 6.51 | 6.59 | 24 | 18,212 | 2,463 |
13-Mar-2026 | 6.5 | 6.59 | 5.77 | 5.99 | 86 | 1,49,240 | 22,846 |
16-Mar-2026 | 6.38 | 6.38 | 6 | 6 | 31 | 12,183 | 1,968 |
17-Mar-2026 | 5.97 | 6.35 | 5.97 | 6.21 | 12 | 4,742 | 663 |
18-Mar-2026 | 6.45 | 6.45 | 6.04 | 6.4 | 31 | 60,340 | 8,170 |
19-Mar-2026 | 6.47 | 6.47 | 6.17 | 6.18 | 16 | 8,549 | 1,378 |
20-Mar-2026 | 6.27 | 6.5 | 5.55 | 6.39 | 34 | 82,806 | 12,680 |
23-Mar-2026 | 6.39 | 6.39 | 5.62 | 5.85 | 14 | 5,906 | 986 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
