Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 6.33 | 6.37 | 6.1 | 6.29 | 16 | 5,089 | 809 |
16-Sep-2026 | 6.19 | 6.48 | 5.71 | 6.39 | 52 | 47,955 | 6,377 |
17-Sep-2026 | 6.36 | 6.48 | 6.36 | 6.47 | 10 | 2,532 | 382 |
18-Sep-2026 | 6.59 | 6.59 | 6.16 | 6.49 | 21 | 24,091 | 2,941 |
21-Sep-2026 | 6.5 | 6.5 | 6.08 | 6.25 | 14 | 4,335 | 555 |
22-Sep-2026 | 6.49 | 6.49 | 6.35 | 6.42 | 29 | 24,480 | 3,551 |
23-Sep-2026 | 6.45 | 6.48 | 6.2 | 6.41 | 16 | 3,231 | 501 |
24-Sep-2026 | 6.74 | 6.74 | 6.16 | 6.17 | 10 | 5,752 | 719 |
25-Sep-2026 | 6.17 | 6.25 | 6.1 | 6.25 | 13 | 10,794 | 1,649 |
28-Sep-2026 | 6.48 | 6.48 | 6.2 | 6.2 | 14 | 2,070 | 271 |
29-Sep-2026 | 6.2 | 6.43 | 6.2 | 6.42 | 10 | 5,973 | 950 |
30-Sep-2026 | 6.4 | 6.4 | 6.3 | 6.3 | 9 | 2,149 | 312 |
01-Oct-2026 | 6.3 | 6.4 | 6.3 | 6.39 | 11 | 2,164 | 326 |
05-Oct-2026 | 6.39 | 6.69 | 5.58 | 6.5 | 25 | 7,487 | 1,033 |
06-Oct-2026 | 6.5 | 6.5 | 5.8 | 6.48 | 23 | 5,478 | 598 |
07-Oct-2026 | 6.41 | 6.41 | 6.4 | 6.4 | 6 | 1,299 | 203 |
08-Oct-2026 | 6.39 | 6.39 | 5.9 | 6.05 | 26 | 2,634 | 367 |
09-Oct-2026 | 6.89 | 6.89 | 5.91 | 6.08 | 33 | 15,549 | 2,440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
