Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 10.29 | 10.29 | 9.78 | 9.78 | 11 | 2,648 | 269 |
06-May-2025 | 9.95 | 9.95 | 9.2 | 9.26 | 19 | 19,287 | 1,385 |
07-May-2025 | 9.98 | 9.98 | 9.7 | 9.7 | 5 | 98 | 8 |
09-May-2025 | 8.61 | 9.59 | 8.61 | 9 | 30 | 59,927 | 6,739 |
12-May-2025 | 8.91 | 9.67 | 8.91 | 9.44 | 27 | 30,553 | 2,450 |
13-May-2025 | 9.25 | 9.65 | 9.01 | 9.49 | 18 | 15,334 | 1,510 |
14-May-2025 | 9.4 | 9.46 | 8.75 | 9.37 | 16 | 15,438 | 1,711 |
15-May-2025 | 9.35 | 9.35 | 8.75 | 9.09 | 50 | 1,39,087 | 10,629 |
16-May-2025 | 9.34 | 9.34 | 7.8 | 8.79 | 78 | 88,840 | 6,541 |
19-May-2025 | 8.31 | 9.45 | 8.31 | 9.23 | 42 | 92,656 | 9,706 |
20-May-2025 | 9.23 | 9.23 | 8.54 | 9.22 | 25 | 56,513 | 5,091 |
21-May-2025 | 9.22 | 9.22 | 8.62 | 9.2 | 11 | 3,445 | 335 |
22-May-2025 | 9.53 | 9.53 | 8.83 | 8.87 | 25 | 15,567 | 1,383 |
23-May-2025 | 9.24 | 9.47 | 8.5 | 8.92 | 31 | 44,463 | 3,679 |
26-May-2025 | 8.96 | 9.93 | 8.66 | 9 | 36 | 17,227 | 1,508 |
27-May-2025 | 9 | 9.37 | 8.95 | 8.98 | 18 | 7,046 | 617 |
28-May-2025 | 8.98 | 9.22 | 8.51 | 9.14 | 28 | 46,800 | 4,391 |
29-May-2025 | 9.34 | 9.34 | 8.7 | 9.07 | 23 | 19,536 | 1,145 |
30-May-2025 | 9.49 | 9.49 | 8.69 | 9.26 | 47 | 96,500 | 10,033 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.