Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 6.4 | 6.4 | 6.3 | 6.3 | 9 | 2,149 | 312 |
01-Oct-2026 | 6.3 | 6.4 | 6.3 | 6.39 | 11 | 2,164 | 326 |
05-Oct-2026 | 6.39 | 6.69 | 5.58 | 6.5 | 25 | 7,487 | 1,033 |
06-Oct-2026 | 6.5 | 6.5 | 5.8 | 6.48 | 23 | 5,478 | 598 |
07-Oct-2026 | 6.41 | 6.41 | 6.4 | 6.4 | 6 | 1,299 | 203 |
08-Oct-2026 | 6.39 | 6.39 | 5.9 | 6.05 | 26 | 2,634 | 367 |
09-Oct-2026 | 6.89 | 6.89 | 5.91 | 6.08 | 33 | 15,549 | 2,440 |
12-Oct-2026 | 6.5 | 6.5 | 6.09 | 6.49 | 54 | 92,245 | 14,112 |
13-Oct-2026 | 6.82 | 6.82 | 6.15 | 6.78 | 78 | 1,44,098 | 19,652 |
14-Oct-2026 | 7.23 | 7.23 | 6.18 | 6.51 | 50 | 28,490 | 3,079 |
15-Oct-2026 | 6.48 | 6.48 | 6 | 6.13 | 35 | 47,249 | 6,475 |
16-Oct-2026 | 6.1 | 6.63 | 6.1 | 6.6 | 38 | 40,003 | 5,454 |
19-Oct-2026 | 6.73 | 6.9 | 6.17 | 6.21 | 47 | 46,474 | 6,229 |
21-Oct-2026 | 6.21 | 6.72 | 5.17 | 5.87 | 91 | 2,97,932 | 36,036 |
22-Oct-2026 | 5.99 | 6.19 | 5.9 | 6.15 | 15 | 6,658 | 1,093 |
23-Oct-2026 | 5.99 | 6 | 5.8 | 5.91 | 35 | 23,094 | 3,848 |
26-Oct-2026 | 5.51 | 6.23 | 5.51 | 6.22 | 36 | 20,005 | 2,997 |
27-Oct-2026 | 6.3 | 6.3 | 5.81 | 6 | 35 | 33,281 | 5,257 |
28-Oct-2026 | 6 | 6.05 | 5.9 | 5.94 | 22 | 9,452 | 1,577 |
29-Oct-2026 | 6.07 | 6.71 | 6.05 | 6.59 | 69 | 1,48,450 | 23,013 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
