Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 6.79 | 6.95 | 6.31 | 6.94 | 17 | 40,414 | 5,503 |
23-Apr-2026 | 6.93 | 6.93 | 6.5 | 6.84 | 8 | 4,205 | 613 |
24-Apr-2026 | 6.6 | 6.6 | 6.38 | 6.53 | 21 | 8,453 | 1,290 |
27-Apr-2026 | 6.6 | 6.89 | 6.6 | 6.89 | 8 | 68,271 | 10,333 |
28-Apr-2026 | 6.49 | 7 | 6.49 | 6.96 | 29 | 54,627 | 4,625 |
29-Apr-2026 | 6.96 | 6.96 | 6.51 | 6.71 | 16 | 13,355 | 1,035 |
30-Apr-2026 | 6.7 | 7.19 | 6.26 | 6.29 | 54 | 1,78,473 | 25,342 |
04-May-2026 | 6.3 | 6.81 | 6.3 | 6.48 | 13 | 6,770 | 1,010 |
05-May-2026 | 6.69 | 6.69 | 6.65 | 6.65 | 5 | 226 | 34 |
06-May-2026 | 6.55 | 6.74 | 6.22 | 6.5 | 42 | 18,355 | 1,767 |
07-May-2026 | 6.5 | 6.5 | 6.2 | 6.26 | 36 | 69,432 | 10,166 |
08-May-2026 | 6.59 | 6.59 | 6.35 | 6.46 | 16 | 7,209 | 993 |
11-May-2026 | 6.43 | 6.43 | 6.43 | 6.43 | 8 | 1,845 | 287 |
12-May-2026 | 6.5 | 6.7 | 6.43 | 6.43 | 21 | 22,125 | 3,359 |
13-May-2026 | 6.43 | 6.99 | 6.4 | 6.79 | 19 | 50,551 | 7,696 |
14-May-2026 | 6.79 | 6.79 | 6.08 | 6.36 | 29 | 13,796 | 1,478 |
15-May-2026 | 6.6 | 6.6 | 6.01 | 6.2 | 21 | 48,667 | 7,840 |
18-May-2026 | 6.74 | 6.74 | 5.76 | 6.48 | 15 | 12,675 | 1,502 |
19-May-2026 | 6.15 | 6.6 | 6.15 | 6.34 | 20 | 31,525 | 4,740 |
20-May-2026 | 6.34 | 6.34 | 6.33 | 6.34 | 12 | 6,761 | 1,067 |
21-May-2026 | 6.34 | 6.35 | 6.13 | 6.35 | 18 | 16,409 | 2,555 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
