Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 7.67 | 7.98 | 7.15 | 7.44 | 78 | 2,51,095 | 24,631 |
04-Aug-2026 | 7.93 | 7.93 | 7.07 | 7.24 | 42 | 32,175 | 4,023 |
05-Aug-2026 | 7.99 | 7.99 | 7.02 | 7.14 | 35 | 53,857 | 5,331 |
06-Aug-2026 | 7.94 | 7.94 | 6.8 | 6.93 | 64 | 59,009 | 7,682 |
07-Aug-2026 | 6.93 | 7.23 | 6.63 | 6.73 | 32 | 36,307 | 4,702 |
10-Aug-2026 | 7.35 | 7.35 | 6.03 | 7.02 | 36 | 52,453 | 5,791 |
11-Aug-2026 | 7.03 | 7.17 | 7.02 | 7.02 | 10 | 4,992 | 711 |
12-Aug-2026 | 7.15 | 7.45 | 6.66 | 7.08 | 37 | 24,829 | 3,284 |
13-Aug-2026 | 7.08 | 7.51 | 6.9 | 7.51 | 47 | 1,55,650 | 20,835 |
14-Aug-2026 | 7.58 | 7.58 | 7.44 | 7.48 | 11 | 822 | 95 |
17-Aug-2026 | 8.48 | 8.48 | 6.41 | 6.94 | 42 | 64,186 | 8,345 |
18-Aug-2026 | 7.28 | 7.28 | 7.25 | 7.25 | 2 | 29 | 3 |
19-Aug-2026 | 7.27 | 7.27 | 6.86 | 7.19 | 23 | 6,211 | 565 |
20-Aug-2026 | 6.59 | 7.5 | 6.59 | 6.96 | 66 | 69,700 | 6,696 |
21-Aug-2026 | 6.53 | 7.39 | 6.53 | 7.28 | 22 | 28,661 | 3,693 |
24-Aug-2026 | 7.32 | 7.6 | 7 | 7.47 | 22 | 9,943 | 1,330 |
25-Aug-2026 | 7.47 | 7.5 | 6.5 | 6.79 | 65 | 65,875 | 9,238 |
26-Aug-2026 | 7.38 | 7.4 | 6.86 | 7.3 | 24 | 18,987 | 2,201 |
27-Aug-2026 | 7.3 | 7.39 | 6.68 | 6.9 | 22 | 34,191 | 4,406 |
28-Aug-2026 | 7.28 | 7.28 | 6.66 | 6.86 | 31 | 19,854 | 2,095 |
31-Aug-2026 | 7.2 | 7.2 | 6.5 | 6.62 | 61 | 71,286 | 7,073 |
01-Sep-2026 | 7.73 | 7.73 | 6.7 | 6.88 | 23 | 4,291 | 469 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
