Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 6.02 | 6.5 | 5.67 | 6.04 | 16 | 8,674 | 1,065 |
07-Apr-2026 | 6.5 | 6.6 | 5.85 | 6.53 | 63 | 93,021 | 10,685 |
08-Apr-2026 | 6.74 | 7 | 6.23 | 6.89 | 20 | 20,412 | 2,770 |
09-Apr-2026 | 7.05 | 7.05 | 6.53 | 6.65 | 23 | 13,595 | 1,355 |
10-Apr-2026 | 6.65 | 6.99 | 6.18 | 6.5 | 21 | 29,054 | 4,418 |
13-Apr-2026 | 6.5 | 6.5 | 6.5 | 6.5 | 7 | 4,199 | 646 |
15-Apr-2026 | 6.63 | 7.47 | 6.5 | 7 | 30 | 40,792 | 5,866 |
16-Apr-2026 | 7 | 7.37 | 6.72 | 7.07 | 21 | 23,137 | 3,319 |
17-Apr-2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7 | 2,439 | 345 |
20-Apr-2026 | 7.07 | 7.07 | 6.8 | 7.05 | 12 | 974 | 140 |
21-Apr-2026 | 7.02 | 7.02 | 6.3 | 6.64 | 101 | 2,62,336 | 26,485 |
22-Apr-2026 | 6.79 | 6.95 | 6.31 | 6.94 | 17 | 40,414 | 5,503 |
23-Apr-2026 | 6.93 | 6.93 | 6.5 | 6.84 | 8 | 4,205 | 613 |
24-Apr-2026 | 6.6 | 6.6 | 6.38 | 6.53 | 21 | 8,453 | 1,290 |
27-Apr-2026 | 6.6 | 6.89 | 6.6 | 6.89 | 8 | 68,271 | 10,333 |
28-Apr-2026 | 6.49 | 7 | 6.49 | 6.96 | 29 | 54,627 | 4,625 |
29-Apr-2026 | 6.96 | 6.96 | 6.51 | 6.71 | 16 | 13,355 | 1,035 |
30-Apr-2026 | 6.7 | 7.19 | 6.26 | 6.29 | 54 | 1,78,473 | 25,342 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
