Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 7.84 | 8.23 | 7.52 | 8 | 32 | 81,894 | 10,056 |
14-Oct-2025 | 8.39 | 8.39 | 7.71 | 7.84 | 40 | 1,30,235 | 16,629 |
15-Oct-2025 | 8.22 | 8.22 | 7.58 | 7.8 | 38 | 48,613 | 6,174 |
16-Oct-2025 | 7.99 | 8.16 | 7.41 | 7.86 | 45 | 59,011 | 7,521 |
17-Oct-2025 | 8.25 | 8.25 | 7.93 | 7.95 | 62 | 1,69,811 | 21,014 |
20-Oct-2025 | 8.25 | 8.25 | 8 | 8 | 35 | 1,17,904 | 14,457 |
21-Oct-2025 | 8.25 | 8.25 | 7.78 | 8.22 | 19 | 28,891 | 3,524 |
23-Oct-2025 | 8.06 | 8.2 | 7.82 | 8.19 | 38 | 1,02,548 | 12,997 |
24-Oct-2025 | 8.19 | 8.19 | 7.82 | 7.94 | 34 | 18,529 | 2,310 |
27-Oct-2025 | 7.74 | 7.94 | 7.74 | 7.78 | 37 | 15,241 | 1,957 |
28-Oct-2025 | 7.46 | 7.98 | 7.46 | 7.7 | 48 | 43,463 | 5,566 |
29-Oct-2025 | 8.06 | 8.06 | 7.71 | 7.72 | 29 | 10,242 | 1,302 |
30-Oct-2025 | 8.07 | 8.1 | 7.6 | 8.03 | 39 | 38,920 | 5,046 |
31-Oct-2025 | 8.25 | 8.25 | 7.71 | 8.06 | 29 | 40,341 | 5,055 |
03-Nov-2025 | 8.02 | 8.02 | 7.66 | 7.67 | 57 | 1,04,075 | 13,384 |
04-Nov-2025 | 7.3 | 7.89 | 7.3 | 7.89 | 17 | 9,579 | 1,274 |
06-Nov-2025 | 7.88 | 7.88 | 7.55 | 7.77 | 32 | 54,477 | 7,130 |
07-Nov-2025 | 7.77 | 7.97 | 7.41 | 7.97 | 15 | 33,427 | 4,428 |
10-Nov-2025 | 7.97 | 7.97 | 7.61 | 7.65 | 11 | 2,221 | 279 |
11-Nov-2025 | 7.27 | 7.99 | 7.27 | 7.97 | 39 | 99,946 | 12,538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.