Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 7.62 | 7.98 | 7.26 | 7.28 | 31 | 26,309 | 3,377 |
25-Nov-2025 | 7.29 | 7.69 | 6.8 | 7.6 | 27 | 53,955 | 6,793 |
26-Nov-2025 | 7.6 | 8.09 | 7.01 | 7.31 | 34 | 34,186 | 3,809 |
27-Nov-2025 | 7.83 | 7.83 | 7.21 | 7.66 | 30 | 20,838 | 1,853 |
28-Nov-2025 | 7.73 | 8.19 | 7.32 | 7.52 | 27 | 7,191 | 775 |
01-Dec-2025 | 7.52 | 8.09 | 7.52 | 7.68 | 19 | 13,172 | 1,559 |
02-Dec-2025 | 7.12 | 8.38 | 7 | 7.35 | 73 | 1,91,127 | 15,265 |
03-Dec-2025 | 7.32 | 7.74 | 7.32 | 7.73 | 13 | 14,983 | 1,963 |
04-Dec-2025 | 7.98 | 7.98 | 7.4 | 7.8 | 19 | 9,374 | 1,212 |
05-Dec-2025 | 7.7 | 7.9 | 7.6 | 7.9 | 7 | 9,741 | 1,253 |
08-Dec-2025 | 8.45 | 8.45 | 7.05 | 7.85 | 29 | 11,990 | 1,281 |
09-Dec-2025 | 7.8 | 7.85 | 7.31 | 7.34 | 31 | 18,524 | 1,811 |
10-Dec-2025 | 7.35 | 7.9 | 7.28 | 7.37 | 17 | 2,485 | 267 |
11-Dec-2025 | 7.98 | 7.99 | 7.26 | 7.76 | 30 | 23,004 | 1,927 |
12-Dec-2025 | 7.76 | 8.14 | 7.75 | 7.75 | 17 | 10,793 | 1,267 |
15-Dec-2025 | 7.74 | 7.74 | 7.18 | 7.21 | 75 | 1,62,626 | 16,551 |
16-Dec-2025 | 7.21 | 7.26 | 6.81 | 7.13 | 42 | 21,647 | 2,920 |
17-Dec-2025 | 7.13 | 7.49 | 6.82 | 7.09 | 27 | 20,066 | 2,647 |
18-Dec-2025 | 7.75 | 7.75 | 7.05 | 7.09 | 36 | 7,634 | 1,024 |
19-Dec-2025 | 7.2 | 7.59 | 6.8 | 7.3 | 37 | 26,368 | 3,103 |
22-Dec-2025 | 7.6 | 7.6 | 7.35 | 7.35 | 20 | 7,001 | 913 |
23-Dec-2025 | 7.5 | 7.5 | 7.42 | 7.49 | 9 | 5,050 | 671 |
24-Dec-2025 | 7.46 | 7.46 | 7.4 | 7.4 | 8 | 1,770 | 239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
