Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 8.8 | 8.8 | 8.17 | 8.6 | 49 | 92,798 | 11,014 |
03-Sep-2025 | 8.76 | 8.76 | 8.17 | 8.68 | 42 | 52,735 | 6,320 |
04-Sep-2025 | 8.77 | 8.77 | 8.27 | 8.69 | 30 | 44,000 | 5,251 |
05-Sep-2025 | 8.9 | 8.9 | 8.4 | 8.56 | 17 | 21,199 | 2,511 |
08-Sep-2025 | 8.52 | 8.8 | 8.52 | 8.69 | 23 | 19,099 | 2,201 |
09-Sep-2025 | 8.5 | 8.69 | 8.45 | 8.65 | 28 | 56,141 | 6,606 |
10-Sep-2025 | 8.64 | 8.65 | 8.25 | 8.43 | 22 | 8,231 | 958 |
11-Sep-2025 | 8.56 | 8.65 | 8.04 | 8.63 | 19 | 19,068 | 2,320 |
12-Sep-2025 | 8.44 | 8.64 | 8.21 | 8.22 | 32 | 44,640 | 5,314 |
15-Sep-2025 | 8.63 | 8.63 | 7.84 | 8.12 | 60 | 83,074 | 10,001 |
16-Sep-2025 | 8 | 8.47 | 7.8 | 8.19 | 38 | 22,396 | 2,794 |
17-Sep-2025 | 8.48 | 8.49 | 7.83 | 8.15 | 36 | 38,718 | 4,674 |
18-Sep-2025 | 7.76 | 8.25 | 7.76 | 8.25 | 39 | 71,624 | 8,817 |
19-Sep-2025 | 8.25 | 8.25 | 8.1 | 8.25 | 22 | 33,099 | 4,042 |
22-Sep-2025 | 8.21 | 8.25 | 7.85 | 8.25 | 20 | 1,972 | 240 |
23-Sep-2025 | 8.66 | 8.66 | 7.85 | 8 | 29 | 24,054 | 2,952 |
24-Sep-2025 | 8 | 8.4 | 8 | 8.01 | 16 | 16,462 | 2,017 |
25-Sep-2025 | 8.01 | 8.41 | 7.8 | 8.31 | 31 | 35,306 | 4,511 |
26-Sep-2025 | 8.38 | 8.38 | 8.05 | 8.06 | 15 | 9,013 | 1,088 |
29-Sep-2025 | 8.1 | 8.4 | 8.1 | 8.3 | 21 | 8,161 | 979 |
30-Sep-2025 | 8.35 | 8.35 | 8.01 | 8.35 | 11 | 7,448 | 896 |
01-Oct-2025 | 8.35 | 8.51 | 8 | 8.2 | 9 | 12,255 | 1,454 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.