Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 7.32 | 7.6 | 7 | 7.47 | 22 | 9,943 | 1,330 |
25-Aug-2026 | 7.47 | 7.5 | 6.5 | 6.79 | 65 | 65,875 | 9,238 |
26-Aug-2026 | 7.38 | 7.4 | 6.86 | 7.3 | 24 | 18,987 | 2,201 |
27-Aug-2026 | 7.3 | 7.39 | 6.68 | 6.9 | 22 | 34,191 | 4,406 |
28-Aug-2026 | 7.28 | 7.28 | 6.66 | 6.86 | 31 | 19,854 | 2,095 |
31-Aug-2026 | 7.2 | 7.2 | 6.5 | 6.62 | 61 | 71,286 | 7,073 |
01-Sep-2026 | 7.73 | 7.73 | 6.7 | 6.88 | 23 | 4,291 | 469 |
02-Sep-2026 | 7.31 | 7.31 | 6.8 | 6.8 | 23 | 9,796 | 1,356 |
03-Sep-2026 | 6.8 | 6.8 | 6.52 | 6.7 | 16 | 20,449 | 2,462 |
04-Sep-2026 | 6.99 | 6.99 | 6.7 | 6.85 | 6 | 782 | 114 |
07-Sep-2026 | 6.98 | 6.98 | 6.5 | 6.73 | 32 | 49,311 | 6,450 |
08-Sep-2026 | 6.41 | 7.15 | 6.41 | 6.62 | 21 | 14,294 | 1,845 |
09-Sep-2026 | 6.62 | 6.62 | 5.99 | 6.01 | 111 | 3,90,371 | 57,614 |
10-Sep-2026 | 6.02 | 6.47 | 6.02 | 6.26 | 34 | 41,233 | 4,250 |
11-Sep-2026 | 6.12 | 6.39 | 6.12 | 6.29 | 14 | 3,056 | 487 |
15-Sep-2026 | 6.33 | 6.37 | 6.1 | 6.29 | 16 | 5,089 | 809 |
16-Sep-2026 | 6.19 | 6.48 | 5.71 | 6.39 | 52 | 47,955 | 6,377 |
17-Sep-2026 | 6.36 | 6.48 | 6.36 | 6.47 | 10 | 2,532 | 382 |
18-Sep-2026 | 6.59 | 6.59 | 6.16 | 6.49 | 21 | 24,091 | 2,941 |
21-Sep-2026 | 6.5 | 6.5 | 6.08 | 6.25 | 14 | 4,335 | 555 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
