Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 12.07 | 12.5 | 12.07 | 12.5 | 5 | 25,47,420 | 2,04,000 |
13-Nov-2025 | 12.59 | 12.85 | 12.59 | 12.85 | 3 | 2,28,240 | 18,000 |
14-Nov-2025 | 13 | 13 | 13 | 13 | 1 | 78,000 | 6,000 |
17-Nov-2025 | 12.9 | 12.91 | 12.06 | 12.44 | 7 | 5,29,440 | 24,000 |
18-Nov-2025 | 11.9 | 12 | 11.9 | 12 | 4 | 2,87,160 | 24,000 |
20-Nov-2025 | 12 | 12 | 12 | 12 | 1 | 72,000 | 6,000 |
24-Nov-2025 | 11.51 | 11.86 | 10.86 | 11.08 | 16 | 10,81,980 | 90,000 |
25-Nov-2025 | 11 | 11.63 | 10.8 | 11.55 | 11 | 7,44,240 | 66,000 |
26-Nov-2025 | 11.7 | 11.7 | 11.7 | 11.7 | 2 | 1,40,400 | 12,000 |
27-Nov-2025 | 11.15 | 11.16 | 9.36 | 10.28 | 15 | 9,30,480 | 72,000 |
28-Nov-2025 | 10.79 | 10.79 | 10 | 10.59 | 7 | 4,34,160 | 42,000 |
01-Dec-2025 | 10.75 | 11.12 | 10.59 | 10.88 | 10 | 6,55,920 | 60,000 |
02-Dec-2025 | 10.85 | 10.85 | 10.85 | 10.85 | 1 | 65,100 | 6,000 |
03-Dec-2025 | 10.32 | 12.74 | 10.32 | 12.07 | 9 | 6,32,580 | 42,000 |
04-Dec-2025 | 11.48 | 11.48 | 11.48 | 11.48 | 1 | 68,880 | 6,000 |
05-Dec-2025 | 11.48 | 11.48 | 11 | 11 | 2 | 1,34,880 | 12,000 |
08-Dec-2025 | 11.54 | 11.54 | 10.97 | 10.99 | 3 | 2,01,060 | 12,000 |
09-Dec-2025 | 10.99 | 10.99 | 10.51 | 10.53 | 4 | 2,58,240 | 24,000 |
11-Dec-2025 | 10 | 10.7 | 9.99 | 10.3 | 7 | 4,29,000 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.