Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 10.29 | 10.29 | 10.28 | 10.29 | 2 | 1,23,420 | 12,000 |
23-Dec-2025 | 10.05 | 10.05 | 10.05 | 10.05 | 2 | 1,20,600 | 6,000 |
24-Dec-2025 | 10.55 | 11 | 10.55 | 11 | 3 | 1,95,300 | 18,000 |
26-Dec-2025 | 11 | 11 | 11 | 11 | 1 | 66,000 | 6,000 |
30-Dec-2025 | 10.5 | 11 | 10.5 | 10.5 | 5 | 3,18,000 | 24,000 |
31-Dec-2025 | 10 | 10.47 | 9.98 | 10.47 | 4 | 2,42,580 | 18,000 |
01-Jan-2026 | 10.4 | 10.4 | 10.4 | 10.4 | 2 | 1,87,200 | 18,000 |
02-Jan-2026 | 10.5 | 11 | 10.5 | 10.82 | 4 | 2,58,840 | 18,000 |
05-Jan-2026 | 11.2 | 11.25 | 11.19 | 11.2 | 12 | 27,55,320 | 2,34,000 |
06-Jan-2026 | 11.25 | 11.81 | 11.2 | 11.2 | 8 | 14,21,940 | 1,20,000 |
07-Jan-2026 | 11.65 | 11.65 | 11.65 | 11.65 | 1 | 69,900 | 6,000 |
08-Jan-2026 | 12.12 | 13 | 12.12 | 12.68 | 9 | 6,82,320 | 42,000 |
09-Jan-2026 | 13.19 | 13.19 | 12.66 | 12.66 | 2 | 1,55,100 | 6,000 |
12-Jan-2026 | 12.15 | 12.15 | 11.66 | 11.66 | 3 | 2,12,820 | 18,000 |
14-Jan-2026 | 11.08 | 11.21 | 11.08 | 11.15 | 2 | 1,33,740 | 12,000 |
19-Jan-2026 | 10.59 | 10.59 | 10.1 | 10.1 | 3 | 1,85,340 | 18,000 |
20-Jan-2026 | 10.01 | 10.01 | 9.8 | 10 | 6 | 3,57,780 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
