Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 12.05 | 12.5 | 12.05 | 12.26 | 3 | 2,20,860 | 18,000 |
21-Aug-2025 | 12.87 | 12.99 | 12.87 | 12.9 | 4 | 3,09,840 | 24,000 |
22-Aug-2025 | 12.9 | 12.9 | 12.27 | 12.27 | 2 | 1,51,020 | 12,000 |
25-Aug-2025 | 12.5 | 12.88 | 12.4 | 12.88 | 3 | 2,26,680 | 18,000 |
02-Sep-2025 | 12.9 | 12.9 | 12.9 | 12.9 | 1 | 77,400 | 6,000 |
04-Sep-2025 | 12.5 | 15 | 12.5 | 14.58 | 22 | 19,77,480 | 1,20,000 |
09-Sep-2025 | 12.52 | 13.85 | 12.52 | 13.85 | 2 | 1,58,220 | 12,000 |
10-Sep-2025 | 13.31 | 13.8 | 13.17 | 13.8 | 4 | 3,21,480 | 18,000 |
11-Sep-2025 | 14 | 14 | 13.43 | 13.43 | 2 | 1,64,580 | 12,000 |
16-Sep-2025 | 12.78 | 12.78 | 12.12 | 12.61 | 5 | 3,79,200 | 30,000 |
17-Sep-2025 | 12.7 | 13.24 | 12.7 | 13.24 | 2 | 1,55,640 | 12,000 |
18-Sep-2025 | 13.3 | 13.88 | 13.3 | 13.78 | 3 | 2,45,760 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.