Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 12.52 | 13.85 | 12.52 | 13.85 | 2 | 1,58,220 | 12,000 |
10-Sep-2025 | 13.31 | 13.8 | 13.17 | 13.8 | 4 | 3,21,480 | 18,000 |
11-Sep-2025 | 14 | 14 | 13.43 | 13.43 | 2 | 1,64,580 | 12,000 |
16-Sep-2025 | 12.78 | 12.78 | 12.12 | 12.61 | 5 | 3,79,200 | 30,000 |
17-Sep-2025 | 12.7 | 13.24 | 12.7 | 13.24 | 2 | 1,55,640 | 12,000 |
18-Sep-2025 | 13.3 | 13.88 | 13.3 | 13.78 | 3 | 2,45,760 | 18,000 |
19-Sep-2025 | 13.09 | 13.09 | 13.09 | 13.09 | 1 | 78,540 | 6,000 |
22-Sep-2025 | 12.72 | 12.72 | 12.72 | 12.72 | 1 | 76,320 | 6,000 |
23-Sep-2025 | 12.16 | 12.29 | 12 | 12.16 | 6 | 4,36,200 | 30,000 |
24-Sep-2025 | 11.65 | 12.2 | 11.65 | 12.2 | 2 | 1,43,100 | 6,000 |
25-Sep-2025 | 12.81 | 12.81 | 12.81 | 12.81 | 1 | 76,860 | 6,000 |
26-Sep-2025 | 12.33 | 12.33 | 12.33 | 12.33 | 1 | 73,980 | 6,000 |
30-Sep-2025 | 12.94 | 13 | 12.94 | 13 | 2 | 1,55,640 | 12,000 |
01-Oct-2025 | 13.1 | 13.1 | 13.1 | 13.1 | 1 | 78,600 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.