Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 12.6 | 12.6 | 12.6 | 12.6 | 1 | 75,600 | 6,000 |
24-Oct-2025 | 13.2 | 13.2 | 11.26 | 11.38 | 12 | 10,18,320 | 72,000 |
27-Oct-2025 | 11.95 | 12.1 | 11.95 | 12.1 | 2 | 1,44,300 | 12,000 |
28-Oct-2025 | 12.1 | 12.1 | 12.1 | 12.1 | 1 | 1,45,200 | 12,000 |
31-Oct-2025 | 12.1 | 12.7 | 12.09 | 12.7 | 5 | 3,68,340 | 30,000 |
04-Nov-2025 | 12.05 | 12.05 | 12 | 12 | 3 | 2,88,300 | 24,000 |
06-Nov-2025 | 12.06 | 12.06 | 12.06 | 12.06 | 1 | 72,360 | 6,000 |
07-Nov-2025 | 12.66 | 12.66 | 11.57 | 11.57 | 2 | 1,45,380 | 12,000 |
10-Nov-2025 | 12.14 | 12.14 | 11.5 | 11.5 | 2 | 1,41,840 | 12,000 |
12-Nov-2025 | 12.07 | 12.5 | 12.07 | 12.5 | 5 | 25,47,420 | 2,04,000 |
13-Nov-2025 | 12.59 | 12.85 | 12.59 | 12.85 | 3 | 2,28,240 | 18,000 |
14-Nov-2025 | 13 | 13 | 13 | 13 | 1 | 78,000 | 6,000 |
17-Nov-2025 | 12.9 | 12.91 | 12.06 | 12.44 | 7 | 5,29,440 | 24,000 |
18-Nov-2025 | 11.9 | 12 | 11.9 | 12 | 4 | 2,87,160 | 24,000 |
20-Nov-2025 | 12 | 12 | 12 | 12 | 1 | 72,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.