Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 7.1 | 7.75 | 7.1 | 7.2 | 3 | 1,32,300 | 18,000 |
19-Mar-2026 | 7.55 | 7.56 | 7.41 | 7.41 | 6 | 3,15,660 | 42,000 |
20-Mar-2026 | 7.78 | 7.78 | 7.75 | 7.78 | 4 | 1,86,540 | 24,000 |
23-Mar-2026 | 7.42 | 7.45 | 7.4 | 7.45 | 5 | 2,22,840 | 24,000 |
24-Mar-2026 | 7.08 | 7.27 | 7.08 | 7.14 | 8 | 3,42,180 | 30,000 |
25-Mar-2026 | 7.47 | 7.49 | 7.47 | 7.49 | 5 | 2,24,400 | 18,000 |
27-Mar-2026 | 7.12 | 7.8 | 7.12 | 7.13 | 20 | 8,74,560 | 72,000 |
30-Mar-2026 | 6.85 | 7.13 | 6.82 | 6.98 | 5 | 2,07,600 | 24,000 |
01-Apr-2026 | 7.32 | 7.32 | 7.32 | 7.32 | 3 | 1,31,760 | 18,000 |
02-Apr-2026 | 7.2 | 7.55 | 7.2 | 7.55 | 4 | 2,22,540 | 30,000 |
06-Apr-2026 | 7.2 | 7.65 | 7.2 | 7.65 | 2 | 89,100 | 6,000 |
07-Apr-2026 | 7.33 | 8.03 | 7.33 | 7.79 | 5 | 2,30,940 | 18,000 |
08-Apr-2026 | 8.17 | 8.17 | 8.15 | 8.15 | 2 | 97,920 | 12,000 |
09-Apr-2026 | 8.15 | 8.15 | 8.15 | 8.15 | 1 | 48,900 | 6,000 |
10-Apr-2026 | 8.54 | 8.54 | 8.52 | 8.52 | 2 | 1,02,360 | 12,000 |
13-Apr-2026 | 8.52 | 8.52 | 8.35 | 8.35 | 2 | 1,01,220 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
