Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 13.5 | 13.78 | 13.5 | 13.76 | 3 | 2,46,240 | 18,000 |
11-Jul-2025 | 13.25 | 13.25 | 13.25 | 13.25 | 1 | 79,500 | 6,000 |
14-Jul-2025 | 13.25 | 13.25 | 13.25 | 13.25 | 1 | 79,500 | 6,000 |
15-Jul-2025 | 13.49 | 13.49 | 12.83 | 12.83 | 3 | 3,15,840 | 24,000 |
16-Jul-2025 | 12.83 | 13 | 12.83 | 13 | 2 | 1,54,980 | 12,000 |
17-Jul-2025 | 13 | 13.48 | 12.8 | 13.25 | 4 | 3,15,180 | 12,000 |
18-Jul-2025 | 13 | 13.25 | 13 | 13.13 | 7 | 5,50,500 | 42,000 |
21-Jul-2025 | 13.07 | 13.07 | 13.07 | 13.07 | 1 | 78,420 | 6,000 |
28-Jul-2025 | 12.5 | 12.5 | 12.5 | 12.5 | 1 | 75,000 | 6,000 |
29-Jul-2025 | 12.27 | 12.27 | 12.25 | 12.26 | 3 | 2,20,680 | 18,000 |
30-Jul-2025 | 12.26 | 12.26 | 12.26 | 12.26 | 1 | 1,47,120 | 12,000 |
31-Jul-2025 | 12.85 | 12.85 | 12.85 | 12.85 | 1 | 1,54,200 | 12,000 |
01-Aug-2025 | 13.25 | 13.5 | 13.25 | 13.4 | 7 | 5,63,160 | 42,000 |
04-Aug-2025 | 13.3 | 13.3 | 13.3 | 13.3 | 1 | 79,800 | 6,000 |
05-Aug-2025 | 13.99 | 13.99 | 13.99 | 13.99 | 1 | 83,940 | 6,000 |
06-Aug-2025 | 13.3 | 13.3 | 13.3 | 13.3 | 3 | 2,39,400 | 18,000 |
07-Aug-2025 | 13.1 | 13.1 | 13.1 | 13.1 | 1 | 78,600 | 6,000 |
08-Aug-2025 | 12.53 | 12.58 | 12.53 | 12.58 | 2 | 1,50,660 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.