Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 7.2 | 7.65 | 7.2 | 7.65 | 2 | 89,100 | 6,000 |
07-Apr-2026 | 7.33 | 8.03 | 7.33 | 7.79 | 5 | 2,30,940 | 18,000 |
08-Apr-2026 | 8.17 | 8.17 | 8.15 | 8.15 | 2 | 97,920 | 12,000 |
09-Apr-2026 | 8.15 | 8.15 | 8.15 | 8.15 | 1 | 48,900 | 6,000 |
10-Apr-2026 | 8.54 | 8.54 | 8.52 | 8.52 | 2 | 1,02,360 | 12,000 |
13-Apr-2026 | 8.52 | 8.52 | 8.35 | 8.35 | 2 | 1,01,220 | 12,000 |
15-Apr-2026 | 8.76 | 8.76 | 8.76 | 8.76 | 1 | 52,560 | 6,000 |
16-Apr-2026 | 8.82 | 8.82 | 8.76 | 8.76 | 2 | 1,05,480 | 12,000 |
23-Apr-2026 | 8.33 | 8.43 | 8.33 | 8.35 | 6 | 3,00,660 | 30,000 |
24-Apr-2026 | 7.94 | 7.94 | 7.94 | 7.94 | 1 | 47,640 | 6,000 |
27-Apr-2026 | 8.31 | 8.33 | 8.31 | 8.33 | 4 | 1,99,800 | 24,000 |
28-Apr-2026 | 8.72 | 8.74 | 8.72 | 8.74 | 5 | 2,62,080 | 30,000 |
30-Apr-2026 | 8.32 | 8.32 | 8.31 | 8.31 | 7 | 3,49,200 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
