Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 10.25 | 10.8 | 10.24 | 10.8 | 3 | 1,87,740 | 12,000 |
24-Feb-2026 | 10.26 | 10.26 | 10.26 | 10.26 | 1 | 61,560 | 6,000 |
25-Feb-2026 | 10 | 10 | 9.75 | 9.75 | 5 | 3,52,680 | 30,000 |
26-Feb-2026 | 9.32 | 9.85 | 9.27 | 9.27 | 8 | 5,71,320 | 36,000 |
27-Feb-2026 | 8.86 | 9.29 | 8.86 | 9.29 | 7 | 3,77,520 | 36,000 |
02-Mar-2026 | 8.83 | 9 | 8.83 | 8.9 | 6 | 3,19,740 | 30,000 |
04-Mar-2026 | 8.9 | 8.9 | 8.9 | 8.9 | 1 | 53,400 | 6,000 |
05-Mar-2026 | 9.3 | 9.3 | 9 | 9 | 2 | 1,09,800 | 12,000 |
06-Mar-2026 | 8.75 | 8.88 | 8.75 | 8.88 | 2 | 1,05,780 | 12,000 |
09-Mar-2026 | 8.44 | 8.5 | 8.44 | 8.5 | 7 | 4,06,560 | 42,000 |
10-Mar-2026 | 8.2 | 8.7 | 8.08 | 8.09 | 17 | 8,86,020 | 84,000 |
11-Mar-2026 | 8.08 | 8.3 | 7.69 | 7.71 | 17 | 16,41,240 | 1,74,000 |
12-Mar-2026 | 7.78 | 7.78 | 7.75 | 7.75 | 3 | 1,39,680 | 18,000 |
13-Mar-2026 | 7.4 | 7.4 | 7.4 | 7.4 | 2 | 88,800 | 6,000 |
17-Mar-2026 | 7.1 | 7.75 | 7.1 | 7.2 | 3 | 1,32,300 | 18,000 |
19-Mar-2026 | 7.55 | 7.56 | 7.41 | 7.41 | 6 | 3,15,660 | 42,000 |
20-Mar-2026 | 7.78 | 7.78 | 7.75 | 7.78 | 4 | 1,86,540 | 24,000 |
23-Mar-2026 | 7.42 | 7.45 | 7.4 | 7.45 | 5 | 2,22,840 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
