Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 51.13 | 51.13 | 47.04 | 47.46 | 13 | 6,77,540 | 9,000 |
03-Feb-2026 | 48.02 | 49.06 | 48 | 48 | 13 | 6,77,950 | 11,000 |
04-Feb-2026 | 49.99 | 49.99 | 48.5 | 48.5 | 4 | 2,44,970 | 5,000 |
05-Feb-2026 | 48.7 | 48.88 | 46.77 | 48.8 | 11 | 5,74,410 | 9,000 |
06-Feb-2026 | 48.49 | 48.49 | 48.49 | 48.49 | 1 | 48,490 | 1,000 |
09-Feb-2026 | 48.49 | 49.44 | 47 | 48 | 24 | 13,87,150 | 22,000 |
10-Feb-2026 | 49.5 | 49.5 | 47.28 | 48 | 7 | 3,84,780 | 7,000 |
11-Feb-2026 | 48 | 49 | 48 | 49 | 11 | 5,83,490 | 12,000 |
12-Feb-2026 | 49 | 49.1 | 48.02 | 49.1 | 6 | 3,90,440 | 8,000 |
13-Feb-2026 | 47.05 | 48.1 | 47 | 47.56 | 14 | 7,08,210 | 11,000 |
16-Feb-2026 | 47.56 | 47.56 | 47 | 47 | 3 | 2,36,120 | 5,000 |
17-Feb-2026 | 46.99 | 47.48 | 46.99 | 47.25 | 9 | 4,70,720 | 9,000 |
19-Feb-2026 | 47.25 | 47.25 | 46 | 46 | 5 | 2,31,250 | 5,000 |
20-Feb-2026 | 46 | 46 | 45 | 45 | 10 | 6,35,470 | 13,000 |
23-Feb-2026 | 45.05 | 46.82 | 45.05 | 45.35 | 7 | 3,66,250 | 7,000 |
26-Feb-2026 | 45.35 | 45.4 | 45.35 | 45.4 | 6 | 3,17,600 | 7,000 |
27-Feb-2026 | 44.6 | 45.22 | 44.6 | 45.01 | 8 | 6,28,210 | 14,000 |
02-Mar-2026 | 42.31 | 42.35 | 42.31 | 42.32 | 12 | 6,35,080 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
