Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 39 | 39 | 39 | 39 | 1 | 78,000 | 2,000 |
04-Jun-2026 | 39 | 41.01 | 38 | 38.15 | 14 | 7,94,200 | 14,000 |
05-Jun-2026 | 38.15 | 40.75 | 38.15 | 40.5 | 8 | 9,34,640 | 19,000 |
08-Jun-2026 | 39.49 | 39.49 | 37.55 | 38 | 13 | 5,75,100 | 15,000 |
09-Jun-2026 | 37.99 | 38 | 33.3 | 35 | 41 | 15,50,980 | 34,000 |
10-Jun-2026 | 36 | 36 | 34.8 | 34.8 | 3 | 1,05,800 | 3,000 |
11-Jun-2026 | 35.5 | 36.35 | 34.8 | 35.98 | 7 | 2,84,910 | 8,000 |
12-Jun-2026 | 35.98 | 35.98 | 35.98 | 35.98 | 3 | 1,07,940 | 3,000 |
15-Jun-2026 | 37.4 | 37.4 | 34.22 | 35.16 | 23 | 8,60,080 | 24,000 |
16-Jun-2026 | 34.02 | 34.02 | 33.41 | 33.41 | 27 | 11,74,520 | 35,000 |
17-Jun-2026 | 33.41 | 35.08 | 33.41 | 35.08 | 18 | 6,20,430 | 18,000 |
18-Jun-2026 | 35.15 | 36.83 | 35.15 | 36.83 | 16 | 6,23,260 | 17,000 |
19-Jun-2026 | 38.55 | 38.67 | 36.83 | 38.5 | 11 | 4,20,250 | 11,000 |
22-Jun-2026 | 39 | 39 | 38.5 | 38.9 | 6 | 2,33,100 | 6,000 |
23-Jun-2026 | 38 | 38 | 38 | 38 | 1 | 38,000 | 1,000 |
25-Jun-2026 | 37.84 | 37.85 | 37.8 | 37.8 | 3 | 1,51,290 | 4,000 |
29-Jun-2026 | 37.85 | 37.85 | 37 | 37 | 3 | 1,49,700 | 4,000 |
30-Jun-2026 | 36 | 37 | 35.16 | 37 | 6 | 2,17,160 | 6,000 |
01-Jul-2026 | 36.26 | 36.92 | 36.26 | 36.92 | 2 | 73,180 | 2,000 |
02-Jul-2026 | 36.9 | 36.92 | 35.15 | 35.21 | 4 | 1,81,100 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
