Neptune Logitek Ltd

Neptune Logitek Ltd Historical Data

NSEBSE

₹49

(2.08%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	63.59	66.14	60	65.14	149	1,18,39,740	1,20,000
13-Jan-2026	64.95	64.95	59.15	60.58	128	1,08,90,390	84,000
14-Jan-2026	60.5	62.3	59.02	59.91	32	19,57,750	26,000
16-Jan-2026	60.01	60.01	54.8	55.62	51	30,45,560	31,000
19-Jan-2026	58.78	58.78	52.29	52.81	23	13,02,870	16,000
20-Jan-2026	52.81	52.98	50	50.84	40	24,97,540	27,000
21-Jan-2026	50.84	52.5	49.3	49.51	37	20,56,190	22,000
22-Jan-2026	50.5	51.98	50.5	51.95	33	18,60,120	20,000
23-Jan-2026	50.91	52.26	50.5	52.23	21	12,24,280	16,000
27-Jan-2026	53.2	53.2	52	52.4	6	3,16,450	6,000
28-Jan-2026	50.11	50.13	49.78	49.84	25	13,96,940	22,000
29-Jan-2026	49.78	50.25	47.55	47.73	43	21,81,860	25,000
30-Jan-2026	47.72	50.11	45.81	50.11	19	11,52,290	20,000
01-Feb-2026	50	50	48.06	48.7	5	2,46,760	4,000
02-Feb-2026	51.13	51.13	47.04	47.46	13	6,77,540	9,000
03-Feb-2026	48.02	49.06	48	48	13	6,77,950	11,000
04-Feb-2026	49.99	49.99	48.5	48.5	4	2,44,970	5,000
05-Feb-2026	48.7	48.88	46.77	48.8	11	5,74,410	9,000
06-Feb-2026	48.49	48.49	48.49	48.49	1	48,490	1,000
09-Feb-2026	48.49	49.44	47	48	24	13,87,150	22,000
10-Feb-2026	49.5	49.5	47.28	48	7	3,84,780	7,000
11-Feb-2026	48	49	48	49	11	5,83,490	12,000

Neptune Logitek Ltd: Related NEWS

No Record Found

Invest wise with Expert advice