Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 34.29 | 34.4 | 34.29 | 34.4 | 3 | 1,37,490 | 4,000 |
18-Sep-2026 | 34.4 | 34.4 | 30.21 | 31.5 | 4 | 1,26,320 | 3,000 |
21-Sep-2026 | 30.87 | 35.08 | 30.87 | 32 | 3 | 97,950 | 2,000 |
22-Sep-2026 | 32 | 32.3 | 32 | 32.3 | 6 | 2,24,300 | 7,000 |
23-Sep-2026 | 34.98 | 35.93 | 34 | 35.76 | 10 | 3,56,150 | 10,000 |
25-Sep-2026 | 38 | 38 | 37 | 37.44 | 14 | 5,24,600 | 13,000 |
28-Sep-2026 | 38 | 38 | 37.6 | 37.6 | 3 | 1,13,590 | 3,000 |
29-Sep-2026 | 37.45 | 37.45 | 37.45 | 37.45 | 1 | 37,450 | 1,000 |
30-Sep-2026 | 33.5 | 36.4 | 33 | 36.4 | 5 | 1,71,300 | 4,000 |
01-Oct-2026 | 32.6 | 34 | 32.6 | 34 | 2 | 66,600 | 1,000 |
06-Oct-2026 | 32.25 | 32.25 | 32.25 | 32.25 | 1 | 32,250 | 1,000 |
07-Oct-2026 | 36.08 | 36.08 | 32.25 | 32.25 | 2 | 68,330 | 2,000 |
08-Oct-2026 | 32 | 32.1 | 29 | 31.97 | 28 | 12,12,570 | 30,000 |
09-Oct-2026 | 32.05 | 32.05 | 32.05 | 32.05 | 1 | 32,050 | 1,000 |
12-Oct-2026 | 33 | 33 | 33 | 33 | 2 | 1,98,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
