Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 37.84 | 37.85 | 37.8 | 37.8 | 3 | 1,51,290 | 4,000 |
29-Jun-2026 | 37.85 | 37.85 | 37 | 37 | 3 | 1,49,700 | 4,000 |
30-Jun-2026 | 36 | 37 | 35.16 | 37 | 6 | 2,17,160 | 6,000 |
01-Jul-2026 | 36.26 | 36.92 | 36.26 | 36.92 | 2 | 73,180 | 2,000 |
02-Jul-2026 | 36.9 | 36.92 | 35.15 | 35.21 | 4 | 1,81,100 | 5,000 |
06-Jul-2026 | 35.25 | 36.97 | 35.25 | 36.97 | 12 | 4,41,830 | 12,000 |
07-Jul-2026 | 36 | 36 | 36 | 36 | 3 | 2,16,000 | 6,000 |
08-Jul-2026 | 34.55 | 37.79 | 34.2 | 34.21 | 16 | 7,33,100 | 21,000 |
09-Jul-2026 | 35.91 | 35.92 | 34.6 | 35.9 | 7 | 2,83,230 | 8,000 |
10-Jul-2026 | 34.15 | 36.97 | 34.12 | 36.97 | 5 | 2,42,410 | 7,000 |
13-Jul-2026 | 36.89 | 36.97 | 35.13 | 35.83 | 12 | 4,66,040 | 13,000 |
14-Jul-2026 | 36.55 | 36.55 | 35 | 35 | 5 | 2,14,650 | 6,000 |
15-Jul-2026 | 35 | 36.73 | 35 | 35.25 | 9 | 3,58,340 | 10,000 |
17-Jul-2026 | 34.2 | 34.2 | 34.2 | 34.2 | 1 | 34,200 | 1,000 |
20-Jul-2026 | 35 | 35 | 35 | 35 | 4 | 9,45,000 | 27,000 |
23-Jul-2026 | 36.74 | 36.74 | 36.5 | 36.5 | 2 | 73,240 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
