Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 45.05 | 46.82 | 45.05 | 45.35 | 7 | 3,66,250 | 7,000 |
26-Feb-2026 | 45.35 | 45.4 | 45.35 | 45.4 | 6 | 3,17,600 | 7,000 |
27-Feb-2026 | 44.6 | 45.22 | 44.6 | 45.01 | 8 | 6,28,210 | 14,000 |
02-Mar-2026 | 42.31 | 42.35 | 42.31 | 42.32 | 12 | 6,35,080 | 14,000 |
04-Mar-2026 | 40.5 | 41.5 | 40.5 | 40.71 | 16 | 7,35,140 | 17,000 |
05-Mar-2026 | 40.51 | 40.51 | 40.01 | 40.18 | 14 | 6,82,400 | 15,000 |
06-Mar-2026 | 40.18 | 41 | 40 | 40 | 9 | 14,01,200 | 35,000 |
09-Mar-2026 | 37.5 | 38 | 37.5 | 38 | 8 | 3,02,480 | 7,000 |
10-Mar-2026 | 39.95 | 39.95 | 36 | 38.37 | 19 | 7,13,980 | 16,000 |
11-Mar-2026 | 42.2 | 42.2 | 40 | 42.16 | 22 | 11,32,890 | 24,000 |
12-Mar-2026 | 42.15 | 42.15 | 40.21 | 40.99 | 8 | 3,25,480 | 7,000 |
13-Mar-2026 | 44 | 44 | 40.99 | 40.99 | 9 | 4,27,920 | 8,000 |
16-Mar-2026 | 40.99 | 44 | 38.5 | 41.67 | 18 | 7,77,870 | 17,000 |
17-Mar-2026 | 41.67 | 42 | 41 | 41.73 | 9 | 4,16,360 | 9,000 |
18-Mar-2026 | 41.73 | 44 | 39.5 | 43.01 | 24 | 55,72,390 | 79,000 |
19-Mar-2026 | 40.5 | 47 | 40.01 | 47 | 23 | 11,65,570 | 25,000 |
20-Mar-2026 | 47.8 | 49.9 | 45.49 | 47 | 33 | 1,31,13,220 | 1,28,000 |
23-Mar-2026 | 46.75 | 46.75 | 46.5 | 46.5 | 16 | 11,16,950 | 24,000 |
24-Mar-2026 | 45 | 49.9 | 45 | 47 | 12 | 7,52,310 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
