Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 50 | 50 | 50 | 50 | 1 | 50,000 | 1,000 |
07-Apr-2026 | 50 | 50 | 48 | 48 | 5 | 2,42,000 | 5,000 |
08-Apr-2026 | 52.7 | 52.7 | 48 | 48 | 2 | 1,00,700 | 2,000 |
09-Apr-2026 | 49.5 | 49.5 | 47.5 | 47.5 | 3 | 1,45,000 | 3,000 |
10-Apr-2026 | 47.5 | 47.51 | 45.9 | 46.01 | 14 | 6,50,270 | 13,000 |
13-Apr-2026 | 45 | 45 | 45 | 45 | 5 | 2,25,000 | 4,000 |
15-Apr-2026 | 47 | 47 | 45 | 45 | 9 | 4,09,060 | 7,000 |
16-Apr-2026 | 45 | 45 | 45 | 45 | 2 | 90,000 | 2,000 |
17-Apr-2026 | 45 | 45 | 45 | 45 | 4 | 1,80,000 | 4,000 |
21-Apr-2026 | 45 | 45 | 42.51 | 42.7 | 6 | 2,62,710 | 6,000 |
22-Apr-2026 | 44.95 | 46.97 | 44.93 | 46.97 | 17 | 7,85,430 | 17,000 |
23-Apr-2026 | 50.93 | 50.93 | 50.93 | 50.93 | 1 | 50,930 | 1,000 |
27-Apr-2026 | 47.5 | 48.29 | 45.91 | 45.91 | 8 | 3,77,670 | 6,000 |
28-Apr-2026 | 45.91 | 45.91 | 45 | 45.46 | 3 | 1,36,820 | 3,000 |
29-Apr-2026 | 44.01 | 44.01 | 44.01 | 44.01 | 1 | 44,010 | 1,000 |
30-Apr-2026 | 43.5 | 43.5 | 43.5 | 43.5 | 2 | 87,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
