Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 40.99 | 44 | 38.5 | 41.67 | 18 | 7,77,870 | 17,000 |
17-Mar-2026 | 41.67 | 42 | 41 | 41.73 | 9 | 4,16,360 | 9,000 |
18-Mar-2026 | 41.73 | 44 | 39.5 | 43.01 | 24 | 55,72,390 | 79,000 |
19-Mar-2026 | 40.5 | 47 | 40.01 | 47 | 23 | 11,65,570 | 25,000 |
20-Mar-2026 | 47.8 | 49.9 | 45.49 | 47 | 33 | 1,31,13,220 | 1,28,000 |
23-Mar-2026 | 46.75 | 46.75 | 46.5 | 46.5 | 16 | 11,16,950 | 24,000 |
24-Mar-2026 | 45 | 49.9 | 45 | 47 | 12 | 7,52,310 | 14,000 |
25-Mar-2026 | 47 | 50.29 | 47 | 49.36 | 6 | 4,40,450 | 9,000 |
27-Mar-2026 | 49 | 53 | 47 | 48.25 | 41 | 82,82,930 | 1,45,000 |
30-Mar-2026 | 46 | 48 | 45 | 45.51 | 28 | 13,80,390 | 25,000 |
01-Apr-2026 | 47.89 | 47.89 | 47.89 | 47.89 | 2 | 95,780 | 2,000 |
02-Apr-2026 | 47.89 | 50 | 46.5 | 50 | 3 | 1,44,390 | 3,000 |
06-Apr-2026 | 50 | 50 | 50 | 50 | 1 | 50,000 | 1,000 |
07-Apr-2026 | 50 | 50 | 48 | 48 | 5 | 2,42,000 | 5,000 |
08-Apr-2026 | 52.7 | 52.7 | 48 | 48 | 2 | 1,00,700 | 2,000 |
09-Apr-2026 | 49.5 | 49.5 | 47.5 | 47.5 | 3 | 1,45,000 | 3,000 |
10-Apr-2026 | 47.5 | 47.51 | 45.9 | 46.01 | 14 | 6,50,270 | 13,000 |
13-Apr-2026 | 45 | 45 | 45 | 45 | 5 | 2,25,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
