Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 42.5 | 42.5 | 42 | 42 | 4 | 2,96,600 | 7,000 |
14-May-2026 | 42 | 42 | 42 | 42 | 3 | 1,26,000 | 3,000 |
15-May-2026 | 41.99 | 42 | 40.21 | 40.48 | 7 | 2,88,990 | 5,000 |
18-May-2026 | 41 | 41 | 41 | 41 | 1 | 41,000 | 1,000 |
20-May-2026 | 38.11 | 40 | 38.11 | 40 | 2 | 78,110 | 2,000 |
21-May-2026 | 40 | 40.5 | 40 | 40.5 | 5 | 2,80,600 | 7,000 |
22-May-2026 | 38.25 | 40.2 | 38.25 | 40 | 7 | 2,75,920 | 4,000 |
25-May-2026 | 40 | 40.02 | 40 | 40.02 | 2 | 80,020 | 2,000 |
26-May-2026 | 39.9 | 40.5 | 39.8 | 40.5 | 4 | 1,60,100 | 4,000 |
27-May-2026 | 39.2 | 41.25 | 39.2 | 41.25 | 2 | 80,450 | 2,000 |
29-May-2026 | 39.2 | 39.29 | 39 | 39 | 7 | 3,12,490 | 6,000 |
01-Jun-2026 | 39.78 | 39.78 | 39 | 39 | 6 | 2,35,580 | 6,000 |
02-Jun-2026 | 39 | 39 | 39 | 39 | 2 | 78,000 | 2,000 |
03-Jun-2026 | 39 | 39 | 39 | 39 | 1 | 78,000 | 2,000 |
04-Jun-2026 | 39 | 41.01 | 38 | 38.15 | 14 | 7,94,200 | 14,000 |
05-Jun-2026 | 38.15 | 40.75 | 38.15 | 40.5 | 8 | 9,34,640 | 19,000 |
08-Jun-2026 | 39.49 | 39.49 | 37.55 | 38 | 13 | 5,75,100 | 15,000 |
09-Jun-2026 | 37.99 | 38 | 33.3 | 35 | 41 | 15,50,980 | 34,000 |
10-Jun-2026 | 36 | 36 | 34.8 | 34.8 | 3 | 1,05,800 | 3,000 |
11-Jun-2026 | 35.5 | 36.35 | 34.8 | 35.98 | 7 | 2,84,910 | 8,000 |
12-Jun-2026 | 35.98 | 35.98 | 35.98 | 35.98 | 3 | 1,07,940 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
