Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 35.28 | 35.28 | 34 | 34.01 | 4 | 1,38,290 | 4,000 |
04-Aug-2026 | 34.5 | 34.5 | 33.61 | 34.4 | 6 | 2,04,520 | 6,000 |
05-Aug-2026 | 34.4 | 34.4 | 34.4 | 34.4 | 1 | 34,400 | 1,000 |
06-Aug-2026 | 34.39 | 34.39 | 33 | 33.11 | 7 | 2,33,360 | 7,000 |
07-Aug-2026 | 33.11 | 33.12 | 33.11 | 33.12 | 7 | 2,31,780 | 7,000 |
10-Aug-2026 | 33.12 | 33.12 | 31.5 | 33.1 | 8 | 2,58,980 | 8,000 |
11-Aug-2026 | 34.69 | 34.69 | 33.1 | 33.1 | 9 | 19,26,070 | 58,000 |
12-Aug-2026 | 34.1 | 34.6 | 34 | 34.6 | 3 | 1,02,700 | 3,000 |
13-Aug-2026 | 34.57 | 34.57 | 34.5 | 34.5 | 4 | 1,38,070 | 4,000 |
14-Aug-2026 | 32.8 | 32.81 | 32.8 | 32.81 | 3 | 98,420 | 3,000 |
18-Aug-2026 | 33.5 | 34.44 | 33.5 | 34.44 | 3 | 1,01,440 | 3,000 |
19-Aug-2026 | 32.72 | 34.44 | 32.72 | 34.44 | 7 | 2,33,520 | 7,000 |
20-Aug-2026 | 33 | 36.16 | 33 | 33.35 | 17 | 8,49,540 | 24,000 |
21-Aug-2026 | 35.01 | 35.01 | 34 | 34 | 4 | 1,38,030 | 4,000 |
24-Aug-2026 | 34.71 | 35.7 | 32.36 | 32.36 | 8 | 3,14,280 | 9,000 |
25-Aug-2026 | 33.97 | 33.97 | 33.9 | 33.9 | 4 | 1,69,780 | 5,000 |
27-Aug-2026 | 33 | 33 | 33 | 33 | 2 | 99,000 | 3,000 |
28-Aug-2026 | 32.84 | 33 | 32.84 | 33 | 2 | 98,840 | 3,000 |
31-Aug-2026 | 34.2 | 34.2 | 33.2 | 33.2 | 2 | 67,400 | 2,000 |
01-Sep-2026 | 34.86 | 34.86 | 34.86 | 34.86 | 1 | 34,860 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
