Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 100.8 | 100.8 | 95.8 | 95.8 | 32 | 35,08,800 | 36,000 |
23-Dec-2025 | 91.05 | 91.05 | 91.05 | 91.05 | 4 | 3,64,200 | 4,000 |
24-Dec-2025 | 86.5 | 86.5 | 86.5 | 86.5 | 3 | 2,59,500 | 3,000 |
26-Dec-2025 | 82.2 | 82.2 | 82.2 | 82.2 | 1 | 1,64,400 | 2,000 |
29-Dec-2025 | 78.1 | 78.1 | 78.1 | 78.1 | 2 | 1,56,200 | 2,000 |
30-Dec-2025 | 74.2 | 74.2 | 74.2 | 74.2 | 2 | 1,48,400 | 2,000 |
31-Dec-2025 | 70.5 | 70.5 | 70.5 | 70.5 | 40 | 1,23,37,500 | 1,75,000 |
01-Jan-2026 | 66.98 | 66.98 | 66.98 | 66.98 | 29 | 27,46,180 | 41,000 |
02-Jan-2026 | 63.64 | 63.64 | 63.64 | 63.64 | 16 | 12,09,160 | 19,000 |
05-Jan-2026 | 60.46 | 60.46 | 60.46 | 60.46 | 6 | 3,62,760 | 6,000 |
06-Jan-2026 | 54.42 | 56.8 | 54.42 | 54.43 | 673 | 5,46,39,100 | 5,60,000 |
07-Jan-2026 | 50.35 | 51.69 | 48.99 | 50.8 | 305 | 1,97,70,660 | 2,16,000 |
08-Jan-2026 | 49.98 | 55.88 | 47.01 | 55.88 | 168 | 1,11,41,030 | 1,15,000 |
09-Jan-2026 | 59.4 | 61.46 | 58.02 | 61.46 | 163 | 1,63,94,320 | 1,78,000 |
12-Jan-2026 | 63.59 | 66.14 | 60 | 65.14 | 149 | 1,18,39,740 | 1,20,000 |
13-Jan-2026 | 64.95 | 64.95 | 59.15 | 60.58 | 128 | 1,08,90,390 | 84,000 |
14-Jan-2026 | 60.5 | 62.3 | 59.02 | 59.91 | 32 | 19,57,750 | 26,000 |
16-Jan-2026 | 60.01 | 60.01 | 54.8 | 55.62 | 51 | 30,45,560 | 31,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
