Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 140 | 142.1 | 140 | 142.1 | 14 | 22,66,400 | 13,000 |
18-Jul-2025 | 142 | 143 | 142 | 142.9 | 6 | 8,54,950 | 6,000 |
21-Jul-2025 | 142.9 | 142.9 | 141.45 | 141.5 | 3 | 5,67,300 | 4,000 |
22-Jul-2025 | 141.9 | 142 | 141.9 | 142 | 2 | 4,25,800 | 3,000 |
23-Jul-2025 | 141 | 143 | 140.1 | 142.35 | 24 | 35,50,300 | 20,000 |
24-Jul-2025 | 140.25 | 142.5 | 139.05 | 140.6 | 11 | 15,51,050 | 8,000 |
25-Jul-2025 | 140.6 | 141.5 | 139.3 | 139.3 | 5 | 9,84,500 | 5,000 |
28-Jul-2025 | 140 | 141 | 138 | 139.9 | 21 | 40,39,100 | 27,000 |
29-Jul-2025 | 141.5 | 141.5 | 138.25 | 138.25 | 5 | 6,96,000 | 5,000 |
30-Jul-2025 | 138.35 | 140 | 138.35 | 139 | 6 | 8,35,650 | 6,000 |
31-Jul-2025 | 139 | 140 | 137 | 137.05 | 16 | 24,77,200 | 15,000 |
01-Aug-2025 | 139.75 | 140 | 137.05 | 137.4 | 6 | 9,71,650 | 7,000 |
04-Aug-2025 | 142.8 | 142.8 | 136.55 | 139 | 10 | 16,66,950 | 10,000 |
05-Aug-2025 | 137.8 | 141.25 | 137.8 | 138.45 | 10 | 23,66,700 | 16,000 |
06-Aug-2025 | 141 | 141.6 | 138.65 | 140.15 | 7 | 11,23,450 | 7,000 |
07-Aug-2025 | 137.35 | 141.25 | 137.35 | 140.95 | 11 | 19,48,050 | 13,000 |
08-Aug-2025 | 139.3 | 140.95 | 138 | 139.25 | 12 | 18,10,200 | 11,000 |
11-Aug-2025 | 140.9 | 140.9 | 140.9 | 140.9 | 1 | 1,40,900 | 1,000 |
12-Aug-2025 | 143 | 143 | 139.1 | 139.1 | 5 | 7,04,450 | 4,000 |
13-Aug-2025 | 139 | 141 | 139 | 141 | 2 | 2,80,000 | 1,000 |
14-Aug-2025 | 141 | 141 | 141 | 141 | 1 | 1,41,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.