Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 177.3 | 177.3 | 169 | 169.5 | 9 | 15,43,900 | 7,000 |
09-Dec-2025 | 175 | 190 | 171.65 | 181.2 | 18 | 36,08,450 | 19,000 |
10-Dec-2025 | 178.1 | 207 | 178.1 | 201 | 139 | 2,98,11,200 | 1,12,000 |
11-Dec-2025 | 213 | 227.7 | 205 | 225.2 | 116 | 2,68,22,250 | 84,000 |
12-Dec-2025 | 225.2 | 225.2 | 200.2 | 209.25 | 70 | 1,56,42,150 | 46,000 |
15-Dec-2025 | 218.45 | 229.95 | 217.05 | 217.05 | 18 | 42,25,200 | 13,000 |
16-Dec-2025 | 225 | 231.9 | 225 | 229.3 | 29 | 70,72,300 | 23,000 |
17-Dec-2025 | 232 | 239 | 222.75 | 228 | 20 | 48,13,050 | 15,000 |
18-Dec-2025 | 226.9 | 226.9 | 215.05 | 216.75 | 22 | 48,25,600 | 14,000 |
19-Dec-2025 | 218.7 | 218.7 | 215 | 216.6 | 4 | 8,70,100 | 3,000 |
22-Dec-2025 | 223.7 | 223.7 | 223.7 | 223.7 | 1 | 2,23,700 | 1,000 |
23-Dec-2025 | 215.05 | 217.6 | 215.05 | 217.6 | 4 | 8,62,750 | 3,000 |
24-Dec-2025 | 208 | 214.1 | 205.9 | 213 | 14 | 29,48,950 | 9,000 |
26-Dec-2025 | 217 | 218 | 212.5 | 214 | 11 | 49,46,500 | 22,000 |
29-Dec-2025 | 213 | 213 | 200 | 201.6 | 19 | 42,62,350 | 14,000 |
30-Dec-2025 | 204.65 | 206 | 200.15 | 202.35 | 10 | 20,38,450 | 9,000 |
31-Dec-2025 | 204.35 | 204.35 | 199.9 | 199.95 | 13 | 26,08,600 | 11,000 |
01-Jan-2026 | 202.9 | 203.8 | 201.95 | 201.95 | 3 | 6,08,650 | 2,000 |
02-Jan-2026 | 196.55 | 204.3 | 196.5 | 199.5 | 21 | 41,93,600 | 15,000 |
05-Jan-2026 | 198 | 199.5 | 198 | 198.95 | 3 | 5,96,450 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
