Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 163 | 167.4 | 162.25 | 167.3 | 20 | 33,02,700 | 15,000 |
17-Sep-2025 | 169.95 | 172 | 165.5 | 169 | 14 | 25,36,400 | 10,000 |
18-Sep-2025 | 169.15 | 171.8 | 169.15 | 170.1 | 10 | 18,70,150 | 11,000 |
19-Sep-2025 | 173 | 173 | 171 | 172.4 | 6 | 10,35,100 | 6,000 |
22-Sep-2025 | 172 | 179 | 172 | 177 | 28 | 54,41,100 | 28,000 |
23-Sep-2025 | 176.15 | 178.85 | 176.15 | 178.85 | 5 | 8,87,150 | 5,000 |
24-Sep-2025 | 178.5 | 183 | 178 | 181.35 | 20 | 39,77,850 | 19,000 |
25-Sep-2025 | 180 | 186 | 179 | 179.05 | 10 | 18,21,150 | 9,000 |
26-Sep-2025 | 182.9 | 183 | 161.5 | 166.15 | 23 | 40,35,600 | 21,000 |
29-Sep-2025 | 167.5 | 174.95 | 167.5 | 171 | 6 | 10,32,450 | 4,000 |
30-Sep-2025 | 170 | 173 | 162.05 | 173 | 13 | 23,35,650 | 8,000 |
01-Oct-2025 | 171 | 171 | 170 | 171 | 4 | 6,83,000 | 3,000 |
03-Oct-2025 | 177 | 179.95 | 173.15 | 179.85 | 10 | 17,72,900 | 6,000 |
06-Oct-2025 | 182.9 | 182.9 | 179 | 179 | 2 | 3,61,900 | 2,000 |
07-Oct-2025 | 180 | 180 | 174.5 | 174.5 | 5 | 8,83,000 | 5,000 |
08-Oct-2025 | 170 | 170.1 | 170 | 170 | 5 | 8,50,100 | 5,000 |
09-Oct-2025 | 169 | 169 | 169 | 169 | 3 | 5,07,000 | 3,000 |
10-Oct-2025 | 169 | 175.5 | 157 | 159.2 | 16 | 26,24,900 | 11,000 |
13-Oct-2025 | 159.2 | 160 | 159.2 | 160 | 3 | 4,78,400 | 3,000 |
14-Oct-2025 | 160 | 160 | 156 | 156.2 | 6 | 9,44,550 | 5,000 |
15-Oct-2025 | 161.5 | 161.5 | 158.1 | 158.1 | 3 | 4,80,600 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.