Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 196 | 196 | 196 | 196 | 1 | 98,000 | 500 |
27-May-2026 | 191.5 | 192 | 191.05 | 192 | 3 | 2,87,275 | 1,500 |
29-May-2026 | 185.5 | 185.5 | 185.5 | 185.5 | 1 | 92,750 | 500 |
02-Jun-2026 | 196.95 | 198 | 196 | 198 | 4 | 3,93,975 | 2,000 |
03-Jun-2026 | 198 | 198 | 198 | 198 | 1 | 99,000 | 500 |
04-Jun-2026 | 185 | 185 | 185 | 185 | 2 | 1,85,000 | 1,000 |
05-Jun-2026 | 188.1 | 188.1 | 188.1 | 188.1 | 1 | 1,88,100 | 1,000 |
08-Jun-2026 | 188.15 | 188.15 | 182.7 | 188 | 4 | 3,71,925 | 2,000 |
10-Jun-2026 | 184.5 | 190 | 182.1 | 184.8 | 4 | 3,69,650 | 2,000 |
11-Jun-2026 | 182 | 185 | 165 | 182.25 | 26 | 25,11,500 | 11,500 |
12-Jun-2026 | 183.15 | 185 | 172.8 | 185 | 17 | 20,98,075 | 9,500 |
15-Jun-2026 | 185 | 185 | 185 | 185 | 1 | 92,500 | 500 |
16-Jun-2026 | 185.4 | 185.4 | 185.4 | 185.4 | 1 | 92,700 | 500 |
17-Jun-2026 | 185 | 185 | 181.6 | 183.85 | 13 | 12,85,750 | 4,500 |
18-Jun-2026 | 182 | 192 | 182 | 191.5 | 4 | 3,75,000 | 2,000 |
19-Jun-2026 | 191 | 195 | 191 | 195 | 2 | 1,93,000 | 1,000 |
22-Jun-2026 | 190 | 195 | 190 | 190 | 17 | 33,31,950 | 17,500 |
23-Jun-2026 | 190 | 190 | 190 | 190 | 2 | 1,90,000 | 1,000 |
24-Jun-2026 | 190 | 190 | 190 | 190 | 1 | 95,000 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
