Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 200 | 205 | 194.75 | 202.35 | 29 | 41,30,075 | 21,000 |
08-May-2026 | 202 | 202 | 202 | 202 | 1 | 1,01,000 | 500 |
11-May-2026 | 203 | 207 | 203 | 207 | 3 | 3,08,250 | 1,500 |
12-May-2026 | 207 | 209 | 207 | 209 | 2 | 2,08,000 | 1,000 |
13-May-2026 | 199 | 199 | 199 | 199 | 1 | 99,500 | 500 |
14-May-2026 | 199 | 199 | 190.3 | 190.3 | 2 | 1,94,650 | 1,000 |
15-May-2026 | 193 | 193 | 185.05 | 185.05 | 5 | 5,69,200 | 3,000 |
18-May-2026 | 186 | 191.8 | 182 | 186.8 | 14 | 13,88,875 | 4,500 |
19-May-2026 | 194 | 199 | 193 | 195 | 14 | 19,53,500 | 8,500 |
20-May-2026 | 192.05 | 195 | 190 | 194 | 14 | 14,38,025 | 6,000 |
21-May-2026 | 194.15 | 194.15 | 191.05 | 191.85 | 7 | 6,73,500 | 3,000 |
22-May-2026 | 190 | 190 | 190 | 190 | 2 | 1,90,000 | 1,000 |
25-May-2026 | 190 | 196 | 190 | 196 | 4 | 12,43,000 | 6,500 |
26-May-2026 | 196 | 196 | 196 | 196 | 1 | 98,000 | 500 |
27-May-2026 | 191.5 | 192 | 191.05 | 192 | 3 | 2,87,275 | 1,500 |
29-May-2026 | 185.5 | 185.5 | 185.5 | 185.5 | 1 | 92,750 | 500 |
02-Jun-2026 | 196.95 | 198 | 196 | 198 | 4 | 3,93,975 | 2,000 |
03-Jun-2026 | 198 | 198 | 198 | 198 | 1 | 99,000 | 500 |
04-Jun-2026 | 185 | 185 | 185 | 185 | 2 | 1,85,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
