Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2025 | 132.75 | 139.35 | 132.5 | 139.35 | 910 | 24,51,78,650 | 18,26,000 |
05-Jun-2025 | 140 | 140 | 132.4 | 136.1 | 207 | 9,63,53,400 | 7,04,000 |
06-Jun-2025 | 135.95 | 135.95 | 131 | 131.6 | 134 | 3,29,71,750 | 2,46,000 |
09-Jun-2025 | 131.6 | 136 | 126.3 | 134.2 | 117 | 2,10,51,300 | 1,54,000 |
10-Jun-2025 | 135 | 137 | 132.3 | 132.95 | 51 | 1,15,33,300 | 81,000 |
11-Jun-2025 | 135 | 139.55 | 135 | 139.5 | 126 | 2,14,81,500 | 1,50,000 |
12-Jun-2025 | 142.45 | 146.45 | 142.45 | 146.45 | 116 | 1,99,60,400 | 1,34,000 |
13-Jun-2025 | 146.45 | 152.75 | 140.3 | 147.85 | 72 | 1,21,87,000 | 75,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.