Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 211.1 | 217 | 211.1 | 212.4 | 5 | 10,67,200 | 5,000 |
05-Mar-2026 | 204.5 | 204.5 | 204.5 | 204.5 | 1 | 2,04,500 | 1,000 |
06-Mar-2026 | 207 | 207 | 207 | 207 | 1 | 2,07,000 | 1,000 |
09-Mar-2026 | 204 | 204 | 204 | 204 | 1 | 2,04,000 | 1,000 |
10-Mar-2026 | 206 | 214.2 | 206 | 210.25 | 6 | 33,17,200 | 15,000 |
11-Mar-2026 | 219.7 | 220 | 219.7 | 220 | 2 | 4,39,700 | 2,000 |
13-Mar-2026 | 209.5 | 209.5 | 209 | 209.1 | 7 | 35,59,500 | 16,000 |
16-Mar-2026 | 200.3 | 201.5 | 200.3 | 201 | 14 | 40,13,300 | 20,000 |
17-Mar-2026 | 198.7 | 207 | 198.7 | 207 | 2 | 4,05,700 | 2,000 |
18-Mar-2026 | 206.95 | 207 | 198.1 | 204.35 | 13 | 30,49,250 | 13,000 |
19-Mar-2026 | 199.5 | 200 | 199.5 | 200 | 2 | 3,99,500 | 2,000 |
20-Mar-2026 | 201 | 201 | 196.25 | 196.25 | 4 | 7,98,250 | 4,000 |
23-Mar-2026 | 195 | 195 | 186.45 | 188 | 15 | 28,33,250 | 14,000 |
24-Mar-2026 | 187 | 187 | 180.7 | 186.9 | 4 | 7,39,600 | 4,000 |
25-Mar-2026 | 185 | 185 | 178 | 180.25 | 29 | 65,06,300 | 34,000 |
27-Mar-2026 | 180.25 | 189.2 | 177.8 | 186.85 | 12 | 29,19,700 | 12,000 |
30-Mar-2026 | 179.2 | 179.2 | 178 | 178 | 4 | 7,15,300 | 4,000 |
01-Apr-2026 | 183 | 183 | 183 | 183 | 1 | 1,83,000 | 1,000 |
02-Apr-2026 | 183 | 184 | 183 | 184 | 2 | 3,67,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
