Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jun-2025 | 140 | 140 | 132.4 | 136.1 | 207 | 9,63,53,400 | 7,04,000 |
06-Jun-2025 | 135.95 | 135.95 | 131 | 131.6 | 134 | 3,29,71,750 | 2,46,000 |
09-Jun-2025 | 131.6 | 136 | 126.3 | 134.2 | 117 | 2,10,51,300 | 1,54,000 |
10-Jun-2025 | 135 | 137 | 132.3 | 132.95 | 51 | 1,15,33,300 | 81,000 |
11-Jun-2025 | 135 | 139.55 | 135 | 139.5 | 126 | 2,14,81,500 | 1,50,000 |
12-Jun-2025 | 142.45 | 146.45 | 142.45 | 146.45 | 116 | 1,99,60,400 | 1,34,000 |
13-Jun-2025 | 146.45 | 152.75 | 140.3 | 147.85 | 72 | 1,21,87,000 | 75,000 |
16-Jun-2025 | 147.5 | 152.7 | 145.5 | 150.1 | 45 | 71,55,600 | 46,000 |
17-Jun-2025 | 149.9 | 151 | 148.3 | 148.3 | 30 | 47,81,600 | 28,000 |
18-Jun-2025 | 150 | 151.6 | 145.25 | 148 | 70 | 1,82,85,800 | 96,000 |
19-Jun-2025 | 149.8 | 151 | 141 | 141.35 | 62 | 93,65,450 | 39,000 |
20-Jun-2025 | 141 | 144 | 140.3 | 143.35 | 24 | 34,15,050 | 15,000 |
23-Jun-2025 | 142 | 146.6 | 140.75 | 143.8 | 23 | 41,70,550 | 24,000 |
24-Jun-2025 | 146 | 146 | 141.4 | 142.8 | 39 | 60,21,750 | 31,000 |
25-Jun-2025 | 142.55 | 147 | 142.5 | 143.2 | 21 | 30,32,900 | 17,000 |
26-Jun-2025 | 143.25 | 143.25 | 142.1 | 142.35 | 9 | 31,39,600 | 20,000 |
27-Jun-2025 | 141.35 | 144.5 | 141.25 | 143.5 | 11 | 15,73,850 | 9,000 |
30-Jun-2025 | 148 | 148 | 141.5 | 143.9 | 21 | 37,40,500 | 18,000 |
01-Jul-2025 | 147 | 147 | 142.15 | 142.4 | 18 | 25,81,350 | 14,000 |
02-Jul-2025 | 141.7 | 144.5 | 141.7 | 143.7 | 23 | 44,40,250 | 26,000 |
03-Jul-2025 | 142.05 | 144 | 142 | 143.4 | 15 | 21,44,300 | 11,000 |
04-Jul-2025 | 144.4 | 144.4 | 142.15 | 142.3 | 10 | 17,11,250 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.