Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 181 | 181 | 179 | 179 | 3 | 2,70,000 | 1,500 |
10-Sep-2026 | 176.5 | 176.5 | 176.5 | 176.5 | 2 | 1,76,500 | 1,000 |
11-Sep-2026 | 180.95 | 184 | 179 | 179.05 | 8 | 8,13,525 | 3,500 |
15-Sep-2026 | 179 | 179 | 179 | 179 | 1 | 89,500 | 500 |
16-Sep-2026 | 179 | 179 | 179 | 179 | 1 | 1,79,000 | 1,000 |
17-Sep-2026 | 177.1 | 177.1 | 176.5 | 176.5 | 5 | 4,42,100 | 2,500 |
18-Sep-2026 | 177 | 179.5 | 176.3 | 177.9 | 3 | 2,66,400 | 1,000 |
21-Sep-2026 | 173.2 | 178 | 173.1 | 177.95 | 9 | 7,92,675 | 2,500 |
22-Sep-2026 | 177.95 | 179 | 177 | 179 | 6 | 5,34,425 | 2,500 |
23-Sep-2026 | 181 | 184.9 | 180 | 184.9 | 14 | 12,81,425 | 6,500 |
24-Sep-2026 | 185 | 185 | 183.1 | 183.1 | 4 | 3,68,100 | 1,500 |
25-Sep-2026 | 183.1 | 190 | 183.1 | 183.1 | 10 | 12,01,450 | 6,000 |
28-Sep-2026 | 185 | 189 | 185 | 188.5 | 8 | 8,42,975 | 4,500 |
29-Sep-2026 | 188 | 191.8 | 187.8 | 191.8 | 3 | 2,83,800 | 1,000 |
30-Sep-2026 | 180.05 | 191.8 | 180.05 | 186 | 4 | 3,68,950 | 1,000 |
01-Oct-2026 | 178.2 | 178.2 | 178.2 | 178.2 | 1 | 89,100 | 500 |
06-Oct-2026 | 178.2 | 178.2 | 178.2 | 178.2 | 1 | 89,100 | 500 |
08-Oct-2026 | 177 | 177 | 177 | 177 | 1 | 88,500 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
