Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 137.95 | 140 | 137.95 | 139.95 | 5 | 8,35,950 | 6,000 |
29-Aug-2025 | 138 | 140 | 136.75 | 137.15 | 14 | 28,90,500 | 21,000 |
01-Sep-2025 | 138 | 140 | 138 | 139.85 | 8 | 15,34,900 | 11,000 |
02-Sep-2025 | 140 | 140 | 137 | 139.7 | 8 | 11,15,950 | 7,000 |
03-Sep-2025 | 141.25 | 141.25 | 141.25 | 141.25 | 1 | 1,41,250 | 1,000 |
04-Sep-2025 | 140 | 140.9 | 140 | 140.9 | 2 | 2,80,900 | 2,000 |
05-Sep-2025 | 139.05 | 141 | 139.05 | 140.7 | 8 | 18,26,000 | 11,000 |
08-Sep-2025 | 141 | 141 | 137.75 | 137.75 | 3 | 4,18,750 | 3,000 |
09-Sep-2025 | 141.9 | 154.95 | 141.9 | 153.1 | 49 | 73,22,700 | 40,000 |
10-Sep-2025 | 154.5 | 164 | 154.5 | 156.65 | 68 | 1,13,35,200 | 46,000 |
11-Sep-2025 | 156.65 | 163 | 156.1 | 162.35 | 27 | 44,97,400 | 18,000 |
12-Sep-2025 | 161.55 | 166 | 161 | 165 | 19 | 31,07,850 | 18,000 |
15-Sep-2025 | 165 | 166 | 161 | 163.2 | 17 | 27,84,500 | 12,000 |
16-Sep-2025 | 163 | 167.4 | 162.25 | 167.3 | 20 | 33,02,700 | 15,000 |
17-Sep-2025 | 169.95 | 172 | 165.5 | 169 | 14 | 25,36,400 | 10,000 |
18-Sep-2025 | 169.15 | 171.8 | 169.15 | 170.1 | 10 | 18,70,150 | 11,000 |
19-Sep-2025 | 173 | 173 | 171 | 172.4 | 6 | 10,35,100 | 6,000 |
22-Sep-2025 | 172 | 179 | 172 | 177 | 28 | 54,41,100 | 28,000 |
23-Sep-2025 | 176.15 | 178.85 | 176.15 | 178.85 | 5 | 8,87,150 | 5,000 |
24-Sep-2025 | 178.5 | 183 | 178 | 181.35 | 20 | 39,77,850 | 19,000 |
25-Sep-2025 | 180 | 186 | 179 | 179.05 | 10 | 18,21,150 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.