Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 163.7 | 166.95 | 163.7 | 165.3 | 2 | 3,30,650 | 2,000 |
28-Oct-2025 | 167 | 167 | 160 | 161.05 | 8 | 13,02,550 | 7,000 |
29-Oct-2025 | 161.3 | 162.9 | 160 | 162.9 | 11 | 24,16,650 | 10,000 |
30-Oct-2025 | 162.9 | 165.5 | 162.5 | 162.5 | 3 | 4,90,900 | 3,000 |
31-Oct-2025 | 163 | 163 | 155 | 162 | 15 | 25,62,350 | 12,000 |
03-Nov-2025 | 165 | 165 | 160 | 160 | 9 | 22,59,200 | 11,000 |
04-Nov-2025 | 160 | 164.85 | 160 | 162.1 | 3 | 4,86,950 | 2,000 |
06-Nov-2025 | 169 | 169 | 161 | 161 | 5 | 8,14,000 | 3,000 |
07-Nov-2025 | 159 | 159 | 157.2 | 158 | 3 | 4,74,200 | 2,000 |
10-Nov-2025 | 161 | 161 | 161 | 161 | 1 | 1,61,000 | 1,000 |
11-Nov-2025 | 165 | 175 | 164.25 | 173.75 | 22 | 38,73,750 | 21,000 |
12-Nov-2025 | 178.2 | 178.2 | 164.1 | 168.5 | 20 | 41,93,100 | 16,000 |
13-Nov-2025 | 167.55 | 170.8 | 164.3 | 165.15 | 7 | 11,68,300 | 7,000 |
14-Nov-2025 | 162.55 | 166.95 | 162.55 | 166.95 | 3 | 4,92,450 | 3,000 |
17-Nov-2025 | 167 | 172 | 167 | 172 | 3 | 5,06,000 | 3,000 |
18-Nov-2025 | 174 | 174 | 168 | 168.15 | 4 | 6,81,100 | 2,000 |
19-Nov-2025 | 168 | 168 | 160.1 | 161.1 | 24 | 47,16,500 | 24,000 |
20-Nov-2025 | 162.1 | 163.65 | 162.1 | 162.9 | 5 | 8,15,200 | 5,000 |
21-Nov-2025 | 160 | 162.2 | 159.3 | 159.65 | 10 | 16,07,150 | 8,000 |
24-Nov-2025 | 157.25 | 157.25 | 157.25 | 157.25 | 1 | 1,57,250 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.