Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 187.95 | 188 | 180 | 180.05 | 11 | 9,98,050 | 5,000 |
30-Jul-2026 | 189.95 | 189.95 | 180 | 180 | 9 | 9,94,975 | 5,500 |
31-Jul-2026 | 181 | 181 | 172 | 177.75 | 26 | 27,59,875 | 13,500 |
03-Aug-2026 | 180 | 180 | 178 | 178.35 | 4 | 7,15,000 | 4,000 |
04-Aug-2026 | 180 | 180 | 176 | 179 | 20 | 23,28,950 | 12,000 |
05-Aug-2026 | 184 | 190 | 184 | 184.95 | 7 | 6,52,425 | 3,000 |
06-Aug-2026 | 178.3 | 185.5 | 178.3 | 185.4 | 3 | 2,74,600 | 1,500 |
07-Aug-2026 | 186 | 186 | 186 | 186 | 1 | 1,86,000 | 1,000 |
10-Aug-2026 | 186 | 190 | 186 | 189 | 4 | 3,77,500 | 2,000 |
11-Aug-2026 | 185 | 185 | 180.1 | 181.05 | 5 | 5,50,050 | 3,000 |
12-Aug-2026 | 183 | 183 | 178.95 | 180 | 22 | 24,35,225 | 13,500 |
13-Aug-2026 | 180 | 180 | 178 | 179.95 | 10 | 8,96,075 | 4,500 |
14-Aug-2026 | 177.3 | 177.3 | 177.3 | 177.3 | 1 | 88,650 | 500 |
17-Aug-2026 | 180 | 180 | 180 | 180 | 1 | 90,000 | 500 |
18-Aug-2026 | 180 | 180 | 177.5 | 178.95 | 31 | 42,80,125 | 23,000 |
19-Aug-2026 | 173.5 | 173.5 | 173.5 | 173.5 | 1 | 86,750 | 500 |
20-Aug-2026 | 174.5 | 179 | 174.5 | 179 | 11 | 16,76,425 | 9,000 |
21-Aug-2026 | 179.1 | 179.1 | 179 | 179.05 | 2 | 1,79,050 | 1,000 |
24-Aug-2026 | 180 | 180 | 177 | 179.95 | 8 | 34,71,400 | 19,500 |
25-Aug-2026 | 180 | 180 | 175.2 | 175.2 | 2 | 1,77,600 | 1,000 |
27-Aug-2026 | 175.2 | 175.2 | 175.2 | 175.2 | 2 | 1,75,200 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
