Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 180.05 | 191.8 | 180.05 | 186 | 4 | 3,68,950 | 1,000 |
01-Oct-2026 | 178.2 | 178.2 | 178.2 | 178.2 | 1 | 89,100 | 500 |
06-Oct-2026 | 178.2 | 178.2 | 178.2 | 178.2 | 1 | 89,100 | 500 |
08-Oct-2026 | 177 | 177 | 177 | 177 | 1 | 88,500 | 500 |
13-Oct-2026 | 178 | 178 | 176 | 176 | 11 | 14,09,800 | 8,000 |
14-Oct-2026 | 177.1 | 177.1 | 177.1 | 177.1 | 1 | 88,550 | 500 |
15-Oct-2026 | 177.3 | 177.3 | 177.3 | 177.3 | 1 | 88,650 | 500 |
21-Oct-2026 | 172.25 | 172.25 | 172.25 | 172.25 | 1 | 86,125 | 500 |
22-Oct-2026 | 175 | 175 | 175 | 175 | 2 | 1,75,000 | 1,000 |
23-Oct-2026 | 174.1 | 176 | 174 | 175.5 | 8 | 6,99,850 | 4,000 |
27-Oct-2026 | 176.15 | 176.15 | 176.1 | 176.1 | 2 | 2,64,175 | 1,500 |
28-Oct-2026 | 176.1 | 176.1 | 176.1 | 176.1 | 1 | 88,050 | 500 |
29-Oct-2026 | 175 | 175 | 173 | 173.4 | 8 | 6,95,625 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
