Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 202 | 202 | 198 | 200 | 11 | 30,04,000 | 15,000 |
16-Apr-2026 | 202 | 203 | 192.6 | 203 | 5 | 10,03,600 | 5,000 |
21-Apr-2026 | 205 | 213.15 | 205 | 211.35 | 8 | 21,07,250 | 10,000 |
22-Apr-2026 | 213.15 | 213.15 | 213.15 | 213.15 | 1 | 2,13,150 | 1,000 |
23-Apr-2026 | 213.15 | 219 | 209 | 209 | 4 | 8,58,150 | 4,000 |
24-Apr-2026 | 210 | 210 | 210 | 210 | 1 | 2,10,000 | 1,000 |
27-Apr-2026 | 210 | 210 | 209.9 | 209.9 | 2 | 4,19,900 | 2,000 |
28-Apr-2026 | 210 | 210 | 210 | 210 | 37 | 96,60,000 | 46,000 |
29-Apr-2026 | 210 | 210 | 200 | 200 | 7 | 18,31,050 | 9,000 |
04-May-2026 | 205.5 | 205.5 | 200 | 200 | 16 | 22,37,925 | 11,000 |
05-May-2026 | 205 | 205 | 205 | 205 | 1 | 2,05,000 | 1,000 |
06-May-2026 | 200 | 205 | 194.75 | 202.35 | 29 | 41,30,075 | 21,000 |
08-May-2026 | 202 | 202 | 202 | 202 | 1 | 1,01,000 | 500 |
11-May-2026 | 203 | 207 | 203 | 207 | 3 | 3,08,250 | 1,500 |
12-May-2026 | 207 | 209 | 207 | 209 | 2 | 2,08,000 | 1,000 |
13-May-2026 | 199 | 199 | 199 | 199 | 1 | 99,500 | 500 |
14-May-2026 | 199 | 199 | 190.3 | 190.3 | 2 | 1,94,650 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
