Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 190 | 195 | 190 | 190 | 17 | 33,31,950 | 17,500 |
23-Jun-2026 | 190 | 190 | 190 | 190 | 2 | 1,90,000 | 1,000 |
24-Jun-2026 | 190 | 190 | 190 | 190 | 1 | 95,000 | 500 |
25-Jun-2026 | 190 | 190 | 185 | 185 | 2 | 1,87,500 | 1,000 |
29-Jun-2026 | 186 | 186 | 185 | 186 | 3 | 2,78,500 | 1,500 |
30-Jun-2026 | 187 | 187 | 187 | 187 | 1 | 93,500 | 500 |
02-Jul-2026 | 189 | 189 | 187 | 188.8 | 3 | 3,75,900 | 2,000 |
03-Jul-2026 | 188.8 | 189.7 | 188.8 | 188.8 | 4 | 3,78,050 | 2,000 |
06-Jul-2026 | 180 | 180 | 180 | 180 | 1 | 90,000 | 500 |
07-Jul-2026 | 181.2 | 190 | 181.2 | 189.8 | 5 | 9,44,600 | 4,500 |
08-Jul-2026 | 190 | 190 | 190 | 190 | 1 | 1,90,000 | 1,000 |
09-Jul-2026 | 190 | 190 | 190 | 190 | 1 | 95,000 | 500 |
10-Jul-2026 | 182.05 | 188.8 | 182 | 183 | 9 | 10,25,400 | 5,000 |
13-Jul-2026 | 183.1 | 184.8 | 180 | 180 | 13 | 11,79,425 | 6,000 |
14-Jul-2026 | 180 | 180 | 180 | 180 | 5 | 4,50,000 | 2,500 |
16-Jul-2026 | 187 | 187 | 187 | 187 | 1 | 93,500 | 500 |
17-Jul-2026 | 185 | 186.1 | 185 | 185.65 | 4 | 4,64,100 | 2,500 |
20-Jul-2026 | 172.3 | 187 | 171.1 | 180.75 | 20 | 18,95,050 | 5,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
