Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 167 | 172 | 167 | 172 | 3 | 5,06,000 | 3,000 |
18-Nov-2025 | 174 | 174 | 168 | 168.15 | 4 | 6,81,100 | 2,000 |
19-Nov-2025 | 168 | 168 | 160.1 | 161.1 | 24 | 47,16,500 | 24,000 |
20-Nov-2025 | 162.1 | 163.65 | 162.1 | 162.9 | 5 | 8,15,200 | 5,000 |
21-Nov-2025 | 160 | 162.2 | 159.3 | 159.65 | 10 | 16,07,150 | 8,000 |
24-Nov-2025 | 157.25 | 157.25 | 157.25 | 157.25 | 1 | 1,57,250 | 1,000 |
25-Nov-2025 | 157.25 | 160.5 | 157.25 | 159.5 | 5 | 7,92,550 | 4,000 |
26-Nov-2025 | 160 | 161 | 160 | 161 | 3 | 4,82,000 | 3,000 |
27-Nov-2025 | 160.25 | 161.25 | 160.25 | 161 | 4 | 6,43,500 | 4,000 |
28-Nov-2025 | 161 | 163 | 161 | 161.7 | 7 | 12,94,800 | 7,000 |
01-Dec-2025 | 160.2 | 160.2 | 160 | 160.05 | 3 | 4,80,300 | 2,000 |
02-Dec-2025 | 160 | 192 | 160 | 180.15 | 25 | 49,69,200 | 24,000 |
03-Dec-2025 | 187 | 187 | 171.05 | 174 | 16 | 30,18,300 | 11,000 |
04-Dec-2025 | 182 | 182 | 174 | 175.8 | 11 | 19,52,650 | 8,000 |
05-Dec-2025 | 171.6 | 177.3 | 171.5 | 177.3 | 5 | 8,74,700 | 4,000 |
08-Dec-2025 | 177.3 | 177.3 | 169 | 169.5 | 9 | 15,43,900 | 7,000 |
09-Dec-2025 | 175 | 190 | 171.65 | 181.2 | 18 | 36,08,450 | 19,000 |
10-Dec-2025 | 178.1 | 207 | 178.1 | 201 | 139 | 2,98,11,200 | 1,12,000 |
11-Dec-2025 | 213 | 227.7 | 205 | 225.2 | 116 | 2,68,22,250 | 84,000 |
12-Dec-2025 | 225.2 | 225.2 | 200.2 | 209.25 | 70 | 1,56,42,150 | 46,000 |
15-Dec-2025 | 218.45 | 229.95 | 217.05 | 217.05 | 18 | 42,25,200 | 13,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.