Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 185 | 185 | 178 | 180.25 | 29 | 65,06,300 | 34,000 |
27-Mar-2026 | 180.25 | 189.2 | 177.8 | 186.85 | 12 | 29,19,700 | 12,000 |
30-Mar-2026 | 179.2 | 179.2 | 178 | 178 | 4 | 7,15,300 | 4,000 |
01-Apr-2026 | 183 | 183 | 183 | 183 | 1 | 1,83,000 | 1,000 |
02-Apr-2026 | 183 | 184 | 183 | 184 | 2 | 3,67,000 | 2,000 |
06-Apr-2026 | 180.05 | 181.1 | 180.05 | 181.1 | 3 | 5,41,200 | 3,000 |
07-Apr-2026 | 181.3 | 181.3 | 181.25 | 181.25 | 3 | 5,43,800 | 3,000 |
08-Apr-2026 | 189.7 | 189.9 | 188.8 | 188.8 | 10 | 20,83,100 | 11,000 |
09-Apr-2026 | 194.95 | 194.95 | 194.95 | 194.95 | 1 | 1,94,950 | 1,000 |
10-Apr-2026 | 199 | 199 | 195 | 195 | 4 | 7,84,000 | 4,000 |
13-Apr-2026 | 201 | 201 | 200 | 200 | 2 | 4,01,000 | 2,000 |
15-Apr-2026 | 202 | 202 | 198 | 200 | 11 | 30,04,000 | 15,000 |
16-Apr-2026 | 202 | 203 | 192.6 | 203 | 5 | 10,03,600 | 5,000 |
21-Apr-2026 | 205 | 213.15 | 205 | 211.35 | 8 | 21,07,250 | 10,000 |
22-Apr-2026 | 213.15 | 213.15 | 213.15 | 213.15 | 1 | 2,13,150 | 1,000 |
23-Apr-2026 | 213.15 | 219 | 209 | 209 | 4 | 8,58,150 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
