Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 198 | 199.5 | 198 | 198.95 | 3 | 5,96,450 | 2,000 |
06-Jan-2026 | 200 | 200 | 200 | 200 | 1 | 2,00,000 | 1,000 |
07-Jan-2026 | 204.9 | 205.25 | 202 | 203 | 6 | 12,21,000 | 6,000 |
08-Jan-2026 | 207 | 207 | 203 | 203 | 2 | 4,10,000 | 2,000 |
09-Jan-2026 | 195.6 | 195.6 | 195.6 | 195.6 | 1 | 1,95,600 | 1,000 |
12-Jan-2026 | 194 | 201.05 | 194 | 200 | 12 | 35,50,950 | 13,000 |
13-Jan-2026 | 200 | 200 | 200 | 200 | 1 | 2,00,000 | 1,000 |
14-Jan-2026 | 200.2 | 211 | 195.4 | 211 | 20 | 49,22,050 | 18,000 |
16-Jan-2026 | 203 | 209.85 | 203 | 209.85 | 4 | 8,19,200 | 3,000 |
19-Jan-2026 | 200.1 | 202 | 200.1 | 202 | 2 | 4,02,100 | 1,000 |
20-Jan-2026 | 198.5 | 206 | 190.4 | 196.05 | 21 | 45,58,950 | 16,000 |
21-Jan-2026 | 196.1 | 210 | 193.15 | 204.35 | 19 | 50,00,400 | 22,000 |
22-Jan-2026 | 196.7 | 205 | 196.7 | 204.75 | 5 | 10,13,800 | 5,000 |
23-Jan-2026 | 195.05 | 199 | 195 | 196 | 4 | 7,84,050 | 2,000 |
27-Jan-2026 | 196 | 204.3 | 195 | 204.3 | 7 | 13,84,750 | 5,000 |
28-Jan-2026 | 204 | 210 | 200 | 201.3 | 11 | 22,52,600 | 8,000 |
29-Jan-2026 | 202 | 241.55 | 198.4 | 239.95 | 65 | 2,25,56,400 | 87,000 |
30-Jan-2026 | 239.95 | 239.95 | 228.5 | 229.25 | 7 | 16,15,500 | 4,000 |
01-Feb-2026 | 219.15 | 224 | 219.05 | 220.25 | 5 | 11,02,700 | 3,000 |
02-Feb-2026 | 219.95 | 234.5 | 219 | 232.6 | 10 | 22,71,350 | 9,000 |
03-Feb-2026 | 239 | 239 | 230 | 234.9 | 5 | 11,72,750 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
