Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 141 | 141.6 | 138.65 | 140.15 | 7 | 11,23,450 | 7,000 |
07-Aug-2025 | 137.35 | 141.25 | 137.35 | 140.95 | 11 | 19,48,050 | 13,000 |
08-Aug-2025 | 139.3 | 140.95 | 138 | 139.25 | 12 | 18,10,200 | 11,000 |
11-Aug-2025 | 140.9 | 140.9 | 140.9 | 140.9 | 1 | 1,40,900 | 1,000 |
12-Aug-2025 | 143 | 143 | 139.1 | 139.1 | 5 | 7,04,450 | 4,000 |
13-Aug-2025 | 139 | 141 | 139 | 141 | 2 | 2,80,000 | 1,000 |
14-Aug-2025 | 141 | 141 | 141 | 141 | 1 | 1,41,000 | 1,000 |
18-Aug-2025 | 142.5 | 142.5 | 139 | 141 | 7 | 11,28,400 | 8,000 |
19-Aug-2025 | 142.2 | 142.2 | 140 | 140.4 | 10 | 15,47,050 | 10,000 |
20-Aug-2025 | 140.5 | 140.5 | 138.1 | 138.1 | 6 | 9,73,450 | 7,000 |
21-Aug-2025 | 139.55 | 139.55 | 138 | 138.2 | 9 | 12,47,750 | 8,000 |
22-Aug-2025 | 136.1 | 139 | 136.1 | 139 | 2 | 2,75,100 | 2,000 |
25-Aug-2025 | 139 | 140 | 139 | 140 | 3 | 6,98,000 | 5,000 |
26-Aug-2025 | 140 | 140 | 139.9 | 140 | 6 | 9,79,900 | 7,000 |
28-Aug-2025 | 137.95 | 140 | 137.95 | 139.95 | 5 | 8,35,950 | 6,000 |
29-Aug-2025 | 138 | 140 | 136.75 | 137.15 | 14 | 28,90,500 | 21,000 |
01-Sep-2025 | 138 | 140 | 138 | 139.85 | 8 | 15,34,900 | 11,000 |
02-Sep-2025 | 140 | 140 | 137 | 139.7 | 8 | 11,15,950 | 7,000 |
03-Sep-2025 | 141.25 | 141.25 | 141.25 | 141.25 | 1 | 1,41,250 | 1,000 |
04-Sep-2025 | 140 | 140.9 | 140 | 140.9 | 2 | 2,80,900 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.