Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 173.5 | 173.5 | 173.5 | 173.5 | 1 | 86,750 | 500 |
20-Aug-2026 | 174.5 | 179 | 174.5 | 179 | 11 | 16,76,425 | 9,000 |
21-Aug-2026 | 179.1 | 179.1 | 179 | 179.05 | 2 | 1,79,050 | 1,000 |
24-Aug-2026 | 180 | 180 | 177 | 179.95 | 8 | 34,71,400 | 19,500 |
25-Aug-2026 | 180 | 180 | 175.2 | 175.2 | 2 | 1,77,600 | 1,000 |
27-Aug-2026 | 175.2 | 175.2 | 175.2 | 175.2 | 2 | 1,75,200 | 1,000 |
28-Aug-2026 | 180 | 182 | 180 | 182 | 2 | 1,81,000 | 1,000 |
31-Aug-2026 | 178 | 178 | 178 | 178 | 3 | 2,67,000 | 1,500 |
01-Sep-2026 | 177 | 178.1 | 177 | 177 | 5 | 4,43,550 | 2,500 |
02-Sep-2026 | 178.55 | 178.55 | 178.5 | 178.5 | 2 | 1,78,525 | 1,000 |
03-Sep-2026 | 178.6 | 178.6 | 174 | 174 | 8 | 8,81,825 | 5,000 |
04-Sep-2026 | 175 | 175 | 175 | 175 | 1 | 87,500 | 500 |
07-Sep-2026 | 179.95 | 180 | 179.95 | 180 | 2 | 1,79,975 | 1,000 |
08-Sep-2026 | 175.2 | 178.95 | 175.1 | 178.95 | 3 | 2,64,625 | 1,000 |
09-Sep-2026 | 181 | 181 | 179 | 179 | 3 | 2,70,000 | 1,500 |
10-Sep-2026 | 176.5 | 176.5 | 176.5 | 176.5 | 2 | 1,76,500 | 1,000 |
11-Sep-2026 | 180.95 | 184 | 179 | 179.05 | 8 | 8,13,525 | 3,500 |
15-Sep-2026 | 179 | 179 | 179 | 179 | 1 | 89,500 | 500 |
16-Sep-2026 | 179 | 179 | 179 | 179 | 1 | 1,79,000 | 1,000 |
17-Sep-2026 | 177.1 | 177.1 | 176.5 | 176.5 | 5 | 4,42,100 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
