Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 182.9 | 182.9 | 179 | 179 | 2 | 3,61,900 | 2,000 |
07-Oct-2025 | 180 | 180 | 174.5 | 174.5 | 5 | 8,83,000 | 5,000 |
08-Oct-2025 | 170 | 170.1 | 170 | 170 | 5 | 8,50,100 | 5,000 |
09-Oct-2025 | 169 | 169 | 169 | 169 | 3 | 5,07,000 | 3,000 |
10-Oct-2025 | 169 | 175.5 | 157 | 159.2 | 16 | 26,24,900 | 11,000 |
13-Oct-2025 | 159.2 | 160 | 159.2 | 160 | 3 | 4,78,400 | 3,000 |
14-Oct-2025 | 160 | 160 | 156 | 156.2 | 6 | 9,44,550 | 5,000 |
15-Oct-2025 | 161.5 | 161.5 | 158.1 | 158.1 | 3 | 4,80,600 | 3,000 |
16-Oct-2025 | 160 | 164.85 | 158.1 | 164.65 | 7 | 14,60,800 | 6,000 |
17-Oct-2025 | 165.75 | 166 | 161.25 | 161.5 | 15 | 27,84,650 | 14,000 |
20-Oct-2025 | 160 | 167 | 160 | 160.5 | 6 | 9,70,550 | 5,000 |
21-Oct-2025 | 161 | 171 | 161 | 167.95 | 7 | 11,66,700 | 7,000 |
23-Oct-2025 | 163.2 | 166.95 | 163.1 | 166.95 | 3 | 4,93,250 | 3,000 |
24-Oct-2025 | 163.5 | 166.95 | 163.5 | 166.95 | 2 | 3,30,450 | 2,000 |
27-Oct-2025 | 163.7 | 166.95 | 163.7 | 165.3 | 2 | 3,30,650 | 2,000 |
28-Oct-2025 | 167 | 167 | 160 | 161.05 | 8 | 13,02,550 | 7,000 |
29-Oct-2025 | 161.3 | 162.9 | 160 | 162.9 | 11 | 24,16,650 | 10,000 |
30-Oct-2025 | 162.9 | 165.5 | 162.5 | 162.5 | 3 | 4,90,900 | 3,000 |
31-Oct-2025 | 163 | 163 | 155 | 162 | 15 | 25,62,350 | 12,000 |
03-Nov-2025 | 165 | 165 | 160 | 160 | 9 | 22,59,200 | 11,000 |
04-Nov-2025 | 160 | 164.85 | 160 | 162.1 | 3 | 4,86,950 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.