Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 3.65 | 3.65 | 3.65 | 3.65 | 1 | 29,200 | 8,000 |
23-Oct-2025 | 3.7 | 3.8 | 3.7 | 3.8 | 8 | 2,42,000 | 40,000 |
24-Oct-2025 | 3.7 | 3.95 | 3.65 | 3.8 | 17 | 5,66,400 | 88,000 |
27-Oct-2025 | 3.75 | 3.75 | 3.7 | 3.7 | 3 | 89,600 | 24,000 |
28-Oct-2025 | 3.6 | 3.6 | 3.6 | 3.6 | 1 | 57,600 | 16,000 |
29-Oct-2025 | 3.55 | 3.55 | 3.55 | 3.55 | 1 | 28,400 | 8,000 |
31-Oct-2025 | 3.45 | 3.7 | 3.45 | 3.5 | 5 | 1,42,800 | 40,000 |
03-Nov-2025 | 3.5 | 3.5 | 3.5 | 3.5 | 1 | 28,000 | 8,000 |
04-Nov-2025 | 3.5 | 3.5 | 3.35 | 3.45 | 10 | 6,33,600 | 1,68,000 |
06-Nov-2025 | 3.3 | 3.4 | 3.3 | 3.4 | 5 | 1,34,400 | 32,000 |
07-Nov-2025 | 3.4 | 3.4 | 3.4 | 3.4 | 1 | 27,200 | 8,000 |
10-Nov-2025 | 3.55 | 3.55 | 3.25 | 3.25 | 16 | 4,76,400 | 1,20,000 |
11-Nov-2025 | 3.2 | 3.25 | 3.1 | 3.2 | 8 | 3,60,000 | 96,000 |
12-Nov-2025 | 3.25 | 3.35 | 3.05 | 3.25 | 14 | 4,03,200 | 72,000 |
13-Nov-2025 | 3.35 | 3.4 | 3.35 | 3.4 | 4 | 1,08,400 | 32,000 |
14-Nov-2025 | 3.3 | 3.35 | 3.25 | 3.25 | 5 | 1,57,200 | 32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.