Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 4.9 | 4.9 | 4.9 | 4.9 | 2 | 78,400 | 16,000 |
30-Jun-2026 | 5.1 | 5.1 | 5.1 | 5.1 | 6 | 2,85,600 | 56,000 |
01-Jul-2026 | 5.2 | 5.25 | 5.2 | 5.2 | 4 | 2,50,400 | 48,000 |
02-Jul-2026 | 5.4 | 5.45 | 5.4 | 5.45 | 10 | 4,77,200 | 88,000 |
03-Jul-2026 | 5.6 | 5.7 | 5.6 | 5.7 | 4 | 2,27,200 | 40,000 |
06-Jul-2026 | 5.6 | 5.95 | 5.6 | 5.95 | 11 | 5,17,600 | 88,000 |
07-Jul-2026 | 6.2 | 6.2 | 5.95 | 6.1 | 14 | 6,88,400 | 96,000 |
08-Jul-2026 | 6.1 | 6.2 | 5.95 | 6.2 | 5 | 2,42,800 | 40,000 |
09-Jul-2026 | 5.95 | 6.2 | 5.95 | 6.15 | 6 | 2,90,800 | 40,000 |
13-Jul-2026 | 6.1 | 6.2 | 5.85 | 6.2 | 4 | 1,94,000 | 24,000 |
14-Jul-2026 | 6.05 | 6.3 | 6.05 | 6.25 | 3 | 1,48,800 | 24,000 |
15-Jul-2026 | 6.5 | 6.5 | 6.2 | 6.2 | 2 | 1,01,600 | 16,000 |
16-Jul-2026 | 6.05 | 6.35 | 6.05 | 6.35 | 2 | 99,200 | 16,000 |
20-Jul-2026 | 6.15 | 6.45 | 6.15 | 6.45 | 3 | 1,52,400 | 24,000 |
21-Jul-2026 | 6.45 | 6.55 | 6.25 | 6.55 | 5 | 2,55,600 | 40,000 |
23-Jul-2026 | 6.35 | 6.35 | 6.35 | 6.35 | 1 | 50,800 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
