Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 4.8 | 4.8 | 4.8 | 4.8 | 3 | 1,15,200 | 24,000 |
28-Apr-2026 | 4.8 | 4.95 | 4.8 | 4.95 | 3 | 1,17,600 | 16,000 |
29-Apr-2026 | 4.95 | 4.95 | 4.95 | 4.95 | 1 | 79,200 | 16,000 |
04-May-2026 | 4.75 | 4.95 | 4.75 | 4.95 | 4 | 1,54,800 | 16,000 |
08-May-2026 | 4.75 | 4.8 | 4.75 | 4.75 | 7 | 3,04,400 | 32,000 |
11-May-2026 | 4.75 | 4.75 | 4.75 | 4.75 | 1 | 38,000 | 8,000 |
12-May-2026 | 4.55 | 4.55 | 4.55 | 4.55 | 3 | 1,09,200 | 16,000 |
15-May-2026 | 4.35 | 4.35 | 4.35 | 4.35 | 5 | 1,74,000 | 24,000 |
19-May-2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4 | 1,66,000 | 40,000 |
20-May-2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3 | 94,800 | 16,000 |
21-May-2026 | 3.95 | 4.1 | 3.9 | 3.9 | 6 | 1,94,000 | 40,000 |
22-May-2026 | 4.05 | 4.05 | 4.05 | 4.05 | 3 | 97,200 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
