Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 6.2 | 6.2 | 6.2 | 6.2 | 1 | 49,600 | 8,000 |
30-May-2025 | 6.5 | 6.5 | 6.5 | 6.5 | 4 | 2,08,000 | 32,000 |
02-Jun-2025 | 6.2 | 6.2 | 6.2 | 6.2 | 1 | 49,600 | 8,000 |
03-Jun-2025 | 5.9 | 5.9 | 5.9 | 5.9 | 1 | 47,200 | 8,000 |
04-Jun-2025 | 5.6 | 6.15 | 5.6 | 6.15 | 6 | 2,84,000 | 40,000 |
06-Jun-2025 | 6 | 6 | 5.85 | 5.85 | 2 | 94,800 | 16,000 |
10-Jun-2025 | 6 | 6 | 6 | 6 | 2 | 96,000 | 16,000 |
11-Jun-2025 | 6 | 6 | 5.8 | 5.8 | 2 | 94,400 | 8,000 |
12-Jun-2025 | 5.8 | 5.8 | 5.8 | 5.8 | 1 | 46,400 | 8,000 |
13-Jun-2025 | 5.95 | 5.95 | 5.95 | 5.95 | 1 | 47,600 | 8,000 |
20-Jun-2025 | 5.95 | 5.95 | 5.8 | 5.8 | 2 | 94,000 | 16,000 |
25-Jun-2025 | 6 | 6 | 5.75 | 5.75 | 2 | 94,000 | 8,000 |
26-Jun-2025 | 5.75 | 5.75 | 5.75 | 5.75 | 1 | 46,000 | 8,000 |
27-Jun-2025 | 5.55 | 6.9 | 5.55 | 6.6 | 27 | 14,20,400 | 1,44,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.