Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 4.9 | 4.9 | 4.9 | 4.9 | 1 | 39,200 | 8,000 |
31-Jul-2025 | 4.9 | 4.9 | 4.9 | 4.9 | 1 | 39,200 | 8,000 |
04-Aug-2025 | 4.9 | 4.9 | 4.9 | 4.9 | 1 | 39,200 | 8,000 |
05-Aug-2025 | 4.9 | 4.9 | 4.8 | 4.8 | 2 | 77,600 | 16,000 |
08-Aug-2025 | 4.75 | 4.75 | 4.75 | 4.75 | 1 | 38,000 | 8,000 |
12-Aug-2025 | 4.6 | 4.6 | 4.6 | 4.6 | 2 | 73,600 | 16,000 |
14-Aug-2025 | 4.6 | 4.6 | 4.6 | 4.6 | 1 | 36,800 | 8,000 |
18-Aug-2025 | 4.45 | 4.5 | 4.4 | 4.4 | 12 | 4,24,800 | 96,000 |
19-Aug-2025 | 4.55 | 4.6 | 4.55 | 4.6 | 4 | 1,46,800 | 32,000 |
20-Aug-2025 | 4.75 | 4.75 | 4.45 | 4.6 | 3 | 1,10,400 | 24,000 |
21-Aug-2025 | 4.55 | 4.55 | 4.55 | 4.55 | 1 | 36,400 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.