Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 4.45 | 4.5 | 4.4 | 4.4 | 12 | 4,24,800 | 96,000 |
19-Aug-2025 | 4.55 | 4.6 | 4.55 | 4.6 | 4 | 1,46,800 | 32,000 |
20-Aug-2025 | 4.75 | 4.75 | 4.45 | 4.6 | 3 | 1,10,400 | 24,000 |
21-Aug-2025 | 4.55 | 4.55 | 4.55 | 4.55 | 1 | 36,400 | 8,000 |
28-Aug-2025 | 4.4 | 4.4 | 4.35 | 4.35 | 10 | 3,48,400 | 80,000 |
01-Sep-2025 | 4.15 | 4.55 | 4.15 | 4.15 | 12 | 5,15,200 | 1,04,000 |
02-Sep-2025 | 4.3 | 4.35 | 4 | 4 | 25 | 12,62,800 | 3,12,000 |
03-Sep-2025 | 4.2 | 4.2 | 4 | 4 | 8 | 9,62,000 | 2,40,000 |
04-Sep-2025 | 4.2 | 4.2 | 3.8 | 3.8 | 22 | 9,49,600 | 2,32,000 |
05-Sep-2025 | 3.9 | 3.95 | 3.9 | 3.95 | 3 | 94,400 | 24,000 |
08-Sep-2025 | 4.1 | 4.1 | 3.95 | 3.95 | 8 | 3,82,400 | 96,000 |
09-Sep-2025 | 3.95 | 3.95 | 3.8 | 3.8 | 4 | 1,22,800 | 24,000 |
11-Sep-2025 | 3.85 | 3.85 | 3.85 | 3.85 | 1 | 30,800 | 8,000 |
12-Sep-2025 | 4 | 4 | 3.8 | 3.8 | 6 | 1,85,600 | 48,000 |
15-Sep-2025 | 3.85 | 3.95 | 3.85 | 3.95 | 3 | 94,000 | 16,000 |
16-Sep-2025 | 4 | 4.1 | 4 | 4.1 | 10 | 3,90,800 | 88,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.