Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 4 | 4 | 3.95 | 3.95 | 2 | 63,600 | 16,000 |
30-Sep-2025 | 3.95 | 3.95 | 3.75 | 3.75 | 18 | 5,73,600 | 1,28,000 |
01-Oct-2025 | 3.85 | 3.9 | 3.85 | 3.9 | 4 | 1,23,600 | 32,000 |
03-Oct-2025 | 3.9 | 3.9 | 3.9 | 3.9 | 1 | 31,200 | 8,000 |
06-Oct-2025 | 3.9 | 3.9 | 3.9 | 3.9 | 1 | 31,200 | 8,000 |
07-Oct-2025 | 4.05 | 4.05 | 4.05 | 4.05 | 2 | 64,800 | 8,000 |
08-Oct-2025 | 4 | 4 | 4 | 4 | 1 | 32,000 | 8,000 |
10-Oct-2025 | 3.85 | 3.85 | 3.85 | 3.85 | 1 | 30,800 | 8,000 |
13-Oct-2025 | 3.65 | 3.75 | 3.65 | 3.65 | 18 | 7,60,800 | 1,92,000 |
14-Oct-2025 | 3.55 | 3.7 | 3.55 | 3.6 | 5 | 2,02,000 | 56,000 |
15-Oct-2025 | 3.6 | 3.6 | 3.6 | 3.6 | 1 | 28,800 | 8,000 |
16-Oct-2025 | 3.45 | 3.55 | 3.45 | 3.55 | 7 | 1,96,000 | 48,000 |
17-Oct-2025 | 3.45 | 3.65 | 3.45 | 3.65 | 3 | 85,600 | 24,000 |
20-Oct-2025 | 3.65 | 3.65 | 3.65 | 3.65 | 1 | 29,200 | 8,000 |
23-Oct-2025 | 3.7 | 3.8 | 3.7 | 3.8 | 8 | 2,42,000 | 40,000 |
24-Oct-2025 | 3.7 | 3.95 | 3.65 | 3.8 | 17 | 5,66,400 | 88,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.