Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3 | 90,000 | 24,000 |
05-Feb-2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3 | 93,600 | 24,000 |
09-Feb-2026 | 4.05 | 4.05 | 3.8 | 4.05 | 3 | 95,200 | 24,000 |
10-Feb-2026 | 4.25 | 4.25 | 3.85 | 4.25 | 10 | 3,33,200 | 80,000 |
11-Feb-2026 | 4.35 | 4.45 | 4.35 | 4.45 | 2 | 70,400 | 16,000 |
12-Feb-2026 | 4.5 | 4.5 | 4.5 | 4.5 | 2 | 72,000 | 16,000 |
16-Feb-2026 | 4.55 | 4.55 | 4.55 | 4.55 | 1 | 36,400 | 8,000 |
17-Feb-2026 | 4.6 | 4.6 | 4.6 | 4.6 | 1 | 36,800 | 8,000 |
18-Feb-2026 | 4.65 | 4.65 | 4.6 | 4.6 | 2 | 74,000 | 16,000 |
19-Feb-2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4 | 1,48,800 | 32,000 |
23-Feb-2026 | 4.65 | 4.65 | 4.65 | 4.65 | 1 | 37,200 | 8,000 |
25-Feb-2026 | 4.7 | 4.7 | 4.65 | 4.65 | 3 | 1,12,000 | 24,000 |
26-Feb-2026 | 4.65 | 4.65 | 4.65 | 4.65 | 2 | 74,400 | 16,000 |
02-Mar-2026 | 4.6 | 4.6 | 4.6 | 4.6 | 1 | 36,800 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
