Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 5 | 5 | 5 | 5 | 2 | 80,000 | 16,000 |
02-Dec-2025 | 5.25 | 5.25 | 4.75 | 4.95 | 25 | 10,78,000 | 2,08,000 |
03-Dec-2025 | 4.7 | 4.7 | 4.7 | 4.7 | 8 | 3,00,800 | 56,000 |
04-Dec-2025 | 4.5 | 4.5 | 4.5 | 4.5 | 5 | 1,80,000 | 24,000 |
05-Dec-2025 | 4.3 | 4.65 | 4.3 | 4.65 | 4 | 1,40,400 | 24,000 |
08-Dec-2025 | 4.45 | 4.45 | 4.45 | 4.45 | 2 | 71,200 | 16,000 |
09-Dec-2025 | 4.45 | 4.6 | 4.45 | 4.45 | 3 | 1,08,000 | 24,000 |
11-Dec-2025 | 4.25 | 4.35 | 4.25 | 4.35 | 2 | 68,800 | 16,000 |
17-Dec-2025 | 4.5 | 4.5 | 4.5 | 4.5 | 1 | 36,000 | 8,000 |
18-Dec-2025 | 4.3 | 4.3 | 4.3 | 4.3 | 3 | 1,03,200 | 24,000 |
19-Dec-2025 | 4.35 | 4.35 | 4.35 | 4.35 | 1 | 34,800 | 8,000 |
23-Dec-2025 | 4.35 | 4.35 | 4.15 | 4.15 | 8 | 2,67,200 | 48,000 |
24-Dec-2025 | 3.95 | 4.15 | 3.95 | 3.95 | 10 | 3,19,200 | 64,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
