Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 4.6 | 4.7 | 4.35 | 4.6 | 12 | 4,37,200 | 80,000 |
17-Sep-2026 | 4.7 | 4.7 | 4.7 | 4.7 | 1 | 37,600 | 8,000 |
21-Sep-2026 | 4.6 | 4.6 | 4.6 | 4.6 | 1 | 36,800 | 8,000 |
22-Sep-2026 | 4.8 | 4.8 | 4.75 | 4.8 | 5 | 1,91,600 | 40,000 |
23-Sep-2026 | 5 | 5 | 5 | 5 | 2 | 80,000 | 16,000 |
25-Sep-2026 | 5.1 | 5.1 | 5.1 | 5.1 | 1 | 40,800 | 8,000 |
28-Sep-2026 | 5.35 | 5.35 | 5.35 | 5.35 | 1 | 42,800 | 8,000 |
29-Sep-2026 | 5.5 | 5.6 | 5.45 | 5.45 | 3 | 1,32,400 | 24,000 |
30-Sep-2026 | 5.7 | 5.7 | 5.7 | 5.7 | 3 | 1,82,400 | 32,000 |
01-Oct-2026 | 5.45 | 5.45 | 5.45 | 5.45 | 1 | 43,600 | 8,000 |
05-Oct-2026 | 5.2 | 5.3 | 5.2 | 5.3 | 2 | 84,000 | 16,000 |
06-Oct-2026 | 5.05 | 5.45 | 5.05 | 5.05 | 7 | 2,86,000 | 24,000 |
12-Oct-2026 | 5.05 | 5.05 | 5.05 | 5.05 | 1 | 40,400 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
