iifl-logo

Net Avenue Technologies Ltd Historical Data

3.75
(-1.32%)
Oct 27, 2025|02:35:43 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Net Avenue Technologies Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

4

43.953.95263,60016,000

30-Sep-2025

3.95

3.953.753.75185,73,6001,28,000

01-Oct-2025

3.85

3.93.853.941,23,60032,000

03-Oct-2025

3.9

3.93.93.9131,2008,000

06-Oct-2025

3.9

3.93.93.9131,2008,000

07-Oct-2025

4.05

4.054.054.05264,8008,000

08-Oct-2025

4

444132,0008,000

10-Oct-2025

3.85

3.853.853.85130,8008,000

13-Oct-2025

3.65

3.753.653.65187,60,8001,92,000

14-Oct-2025

3.55

3.73.553.652,02,00056,000

15-Oct-2025

3.6

3.63.63.6128,8008,000

16-Oct-2025

3.45

3.553.453.5571,96,00048,000

17-Oct-2025

3.45

3.653.453.65385,60024,000

20-Oct-2025

3.65

3.653.653.65129,2008,000

23-Oct-2025

3.7

3.83.73.882,42,00040,000

24-Oct-2025

3.7

3.953.653.8175,66,40088,000

Net Avenue: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.