iifl-logo

Net Avenue Technologies Ltd Historical Data

4.8
(-2.04%)
Aug 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Net Avenue Technologies Ltd Historical Data

08/07/2025calendar-icon
08/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jul-2025

5.25

5.2555208,50,4001,44,000

10-Jul-2025

5.2

5.254.955.25208,54,4001,52,000

11-Jul-2025

5.1

5.155135,61,6001,04,000

14-Jul-2025

4.85

54.85531,17,60024,000

15-Jul-2025

5

54.8583,17,20064,000

17-Jul-2025

4.8

54.85278,4008,000

18-Jul-2025

5.15

5.154.954.95280,80016,000

22-Jul-2025

5.1

5.14.754.7531,17,20024,000

23-Jul-2025

4.75

4.94.754.931,16,00024,000

30-Jul-2025

4.9

4.94.94.9139,2008,000

31-Jul-2025

4.9

4.94.94.9139,2008,000

04-Aug-2025

4.9

4.94.94.9139,2008,000

05-Aug-2025

4.9

4.94.84.8277,60016,000

Net Avenue: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.