Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 5.9 | 5.9 | 5.9 | 5.9 | 1 | 47,200 | 8,000 |
20-May-2025 | 5.8 | 5.8 | 5.7 | 5.7 | 3 | 1,38,400 | 24,000 |
21-May-2025 | 5.5 | 5.95 | 5.5 | 5.95 | 3 | 1,38,800 | 16,000 |
29-May-2025 | 6.2 | 6.2 | 6.2 | 6.2 | 1 | 49,600 | 8,000 |
30-May-2025 | 6.5 | 6.5 | 6.5 | 6.5 | 4 | 2,08,000 | 32,000 |
02-Jun-2025 | 6.2 | 6.2 | 6.2 | 6.2 | 1 | 49,600 | 8,000 |
03-Jun-2025 | 5.9 | 5.9 | 5.9 | 5.9 | 1 | 47,200 | 8,000 |
04-Jun-2025 | 5.6 | 6.15 | 5.6 | 6.15 | 6 | 2,84,000 | 40,000 |
06-Jun-2025 | 6 | 6 | 5.85 | 5.85 | 2 | 94,800 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.