Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 3.3 | 3.4 | 3.3 | 3.4 | 5 | 1,34,400 | 32,000 |
07-Nov-2025 | 3.4 | 3.4 | 3.4 | 3.4 | 1 | 27,200 | 8,000 |
10-Nov-2025 | 3.55 | 3.55 | 3.25 | 3.25 | 16 | 4,76,400 | 1,20,000 |
11-Nov-2025 | 3.2 | 3.25 | 3.1 | 3.2 | 8 | 3,60,000 | 96,000 |
12-Nov-2025 | 3.25 | 3.35 | 3.05 | 3.25 | 14 | 4,03,200 | 72,000 |
13-Nov-2025 | 3.35 | 3.4 | 3.35 | 3.4 | 4 | 1,08,400 | 32,000 |
14-Nov-2025 | 3.3 | 3.35 | 3.25 | 3.25 | 5 | 1,57,200 | 32,000 |
17-Nov-2025 | 3.4 | 3.4 | 3.35 | 3.35 | 5 | 1,35,200 | 32,000 |
18-Nov-2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3 | 84,000 | 24,000 |
19-Nov-2025 | 3.65 | 3.65 | 3.6 | 3.65 | 7 | 2,62,400 | 64,000 |
20-Nov-2025 | 3.8 | 3.8 | 3.8 | 3.8 | 5 | 1,52,000 | 40,000 |
21-Nov-2025 | 3.95 | 3.95 | 3.95 | 3.95 | 4 | 1,26,400 | 32,000 |
24-Nov-2025 | 4.1 | 4.1 | 3.95 | 4 | 9 | 2,92,000 | 64,000 |
25-Nov-2025 | 4.15 | 4.2 | 4.15 | 4.2 | 9 | 3,00,400 | 56,000 |
26-Nov-2025 | 4.4 | 4.4 | 4.4 | 4.4 | 3 | 1,05,600 | 24,000 |
27-Nov-2025 | 4.55 | 4.6 | 4.55 | 4.6 | 4 | 1,46,800 | 32,000 |
28-Nov-2025 | 4.8 | 4.8 | 4.8 | 4.8 | 5 | 1,92,000 | 40,000 |
01-Dec-2025 | 5 | 5 | 5 | 5 | 2 | 80,000 | 16,000 |
02-Dec-2025 | 5.25 | 5.25 | 4.75 | 4.95 | 25 | 10,78,000 | 2,08,000 |
03-Dec-2025 | 4.7 | 4.7 | 4.7 | 4.7 | 8 | 3,00,800 | 56,000 |
04-Dec-2025 | 4.5 | 4.5 | 4.5 | 4.5 | 5 | 1,80,000 | 24,000 |
05-Dec-2025 | 4.3 | 4.65 | 4.3 | 4.65 | 4 | 1,40,400 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.