Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 4.1 | 4.1 | 3.95 | 3.95 | 8 | 3,82,400 | 96,000 |
09-Sep-2025 | 3.95 | 3.95 | 3.8 | 3.8 | 4 | 1,22,800 | 24,000 |
11-Sep-2025 | 3.85 | 3.85 | 3.85 | 3.85 | 1 | 30,800 | 8,000 |
12-Sep-2025 | 4 | 4 | 3.8 | 3.8 | 6 | 1,85,600 | 48,000 |
15-Sep-2025 | 3.85 | 3.95 | 3.85 | 3.95 | 3 | 94,000 | 16,000 |
16-Sep-2025 | 4 | 4.1 | 4 | 4.1 | 10 | 3,90,800 | 88,000 |
17-Sep-2025 | 4.3 | 4.3 | 3.9 | 4.3 | 46 | 19,96,400 | 3,60,000 |
18-Sep-2025 | 4.45 | 4.45 | 4.15 | 4.2 | 22 | 8,66,800 | 1,92,000 |
19-Sep-2025 | 4.1 | 4.1 | 4.05 | 4.05 | 4 | 1,30,000 | 24,000 |
22-Sep-2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1 | 32,400 | 8,000 |
23-Sep-2025 | 4.2 | 4.2 | 3.95 | 3.95 | 2 | 65,200 | 16,000 |
24-Sep-2025 | 4.1 | 4.1 | 3.95 | 3.95 | 3 | 97,200 | 16,000 |
25-Sep-2025 | 4.1 | 4.1 | 3.95 | 3.95 | 8 | 3,22,000 | 72,000 |
26-Sep-2025 | 3.9 | 4.1 | 3.9 | 4.1 | 3 | 96,800 | 16,000 |
29-Sep-2025 | 4 | 4 | 3.95 | 3.95 | 2 | 63,600 | 16,000 |
30-Sep-2025 | 3.95 | 3.95 | 3.75 | 3.75 | 18 | 5,73,600 | 1,28,000 |
01-Oct-2025 | 3.85 | 3.9 | 3.85 | 3.9 | 4 | 1,23,600 | 32,000 |
03-Oct-2025 | 3.9 | 3.9 | 3.9 | 3.9 | 1 | 31,200 | 8,000 |
06-Oct-2025 | 3.9 | 3.9 | 3.9 | 3.9 | 1 | 31,200 | 8,000 |
07-Oct-2025 | 4.05 | 4.05 | 4.05 | 4.05 | 2 | 64,800 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.