New Light Appare

New Light Apparels Ltd Historical Data

NSEBSE

₹1.92

(-1.54%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	2.05	2.05	2.05	2.05	229	7,63,178	3,72,282
23-May-2025	1.95	1.95	1.95	1.95	267	3,71,623	1,90,576
26-May-2025	1.86	1.86	1.86	1.86	445	4,50,365	2,42,132
27-May-2025	1.77	1.77	1.77	1.77	252	4,76,526	2,69,224
28-May-2025	1.72	1.73	1.69	1.69	256	4,73,917	2,80,034
29-May-2025	1.61	1.61	1.61	1.61	244	3,00,636	1,86,731
30-May-2025	1.53	1.53	1.53	1.53	277	5,73,497	3,74,835
02-Jun-2025	1.53	1.6	1.46	1.6	844	20,34,394	13,67,828
03-Jun-2025	1.67	1.68	1.67	1.68	134	4,75,473	2,83,561
04-Jun-2025	1.76	1.76	1.76	1.76	63	2,15,763	1,22,593
05-Jun-2025	1.84	1.84	1.84	1.84	49	2,86,213	1,55,551
06-Jun-2025	1.93	1.93	1.75	1.93	1,014	44,88,393	23,47,494
09-Jun-2025	1.84	2.02	1.84	2.02	742	24,55,413	12,45,468
10-Jun-2025	2.06	2.06	2.06	2.06	171	10,89,820	5,29,039
11-Jun-2025	2.1	2.1	2.1	2.1	149	7,03,569	3,35,033
12-Jun-2025	2.14	2.14	2.14	2.14	341	14,65,206	6,84,676
13-Jun-2025	2.1	2.1	2.1	2.1	213	7,73,367	3,68,270
16-Jun-2025	2.06	2.06	2.06	2.06	105	1,02,740	49,874
17-Jun-2025	2.02	2.02	2.02	2.02	104	82,088	40,638
18-Jun-2025	1.98	1.98	1.98	1.98	77	1,41,154	71,290
19-Jun-2025	1.95	1.95	1.95	1.95	67	2,40,801	1,23,488
20-Jun-2025	1.92	1.92	1.92	1.92	76	1,33,580	69,573

New Light Appare: Related NEWS

No Record Found

Invest wise with Expert advice