Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 1.39 | 1.39 | 1.29 | 1.32 | 152 | 1,04,350 | 62,919 |
17-Mar-2026 | 1.29 | 1.35 | 1.29 | 1.34 | 89 | 54,287 | 32,347 |
18-Mar-2026 | 1.35 | 1.39 | 1.33 | 1.38 | 90 | 49,907 | 32,526 |
19-Mar-2026 | 1.39 | 1.39 | 1.29 | 1.3 | 134 | 80,277 | 37,765 |
20-Mar-2026 | 1.38 | 1.38 | 1.3 | 1.31 | 122 | 1,00,401 | 61,160 |
23-Mar-2026 | 1.31 | 1.37 | 1.28 | 1.29 | 109 | 77,634 | 51,825 |
24-Mar-2026 | 1.3 | 1.37 | 1.09 | 1.25 | 204 | 2,40,792 | 1,25,582 |
25-Mar-2026 | 1.28 | 1.35 | 1.24 | 1.3 | 133 | 1,27,944 | 78,571 |
27-Mar-2026 | 1.31 | 1.31 | 1.22 | 1.23 | 202 | 3,70,795 | 2,52,789 |
30-Mar-2026 | 1.23 | 1.28 | 1.2 | 1.21 | 154 | 79,886 | 33,211 |
01-Apr-2026 | 1.21 | 1.26 | 1.14 | 1.25 | 111 | 41,602 | 31,845 |
02-Apr-2026 | 1.29 | 1.29 | 1.17 | 1.26 | 91 | 33,290 | 18,131 |
06-Apr-2026 | 1.26 | 1.29 | 1.21 | 1.26 | 159 | 1,99,779 | 1,47,406 |
07-Apr-2026 | 1.26 | 1.29 | 1.23 | 1.28 | 110 | 1,09,094 | 61,025 |
08-Apr-2026 | 1.29 | 1.29 | 1.25 | 1.26 | 147 | 1,03,453 | 74,248 |
09-Apr-2026 | 1.29 | 1.3 | 1.28 | 1.3 | 131 | 73,768 | 47,407 |
10-Apr-2026 | 1.32 | 1.45 | 1.3 | 1.37 | 187 | 2,30,668 | 1,38,458 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
