New Light Appare

New Light Apparels Ltd Historical Data

NSEBSE

₹1.89

(-2.58%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	1.85	1.85	1.85	1.85	133	3,67,400	1,98,595
04-Jul-2025	1.87	1.87	1.87	1.87	103	2,28,764	1,22,334
07-Jul-2025	1.87	1.87	1.87	1.87	85	1,81,947	97,298
08-Jul-2025	1.84	1.84	1.84	1.84	78	71,373	38,790
09-Jul-2025	1.81	1.81	1.81	1.81	100	1,53,831	84,990
10-Jul-2025	1.78	1.78	1.78	1.78	80	2,61,131	1,46,703
11-Jul-2025	1.75	1.75	1.75	1.75	86	2,06,176	1,17,815
14-Jul-2025	1.73	1.83	1.67	1.83	321	14,87,643	8,48,845
15-Jul-2025	1.92	1.92	1.86	1.9	393	11,53,496	6,04,011
16-Jul-2025	1.82	1.99	1.82	1.99	419	11,64,039	5,95,319
17-Jul-2025	2.07	2.07	1.9	1.91	389	7,48,379	3,83,232
18-Jul-2025	1.83	2	1.83	2	272	6,55,246	3,36,774
21-Jul-2025	2.08	2.1	1.95	2.04	450	10,41,912	5,07,484
22-Jul-2025	2.07	2.07	1.94	1.94	255	4,28,125	2,17,884
23-Jul-2025	1.93	2.03	1.9	2	288	8,14,106	4,13,399
24-Jul-2025	1.92	2.02	1.92	1.95	225	1,58,127	80,403
25-Jul-2025	2.02	2.02	1.89	1.93	251	4,44,024	2,26,904
28-Jul-2025	1.93	2	1.84	1.89	221	2,84,846	1,50,041
29-Jul-2025	1.89	1.95	1.8	1.85	200	2,25,698	1,22,065
30-Jul-2025	1.88	1.93	1.85	1.91	202	2,61,015	1,37,832
31-Jul-2025	2	2	1.89	1.94	223	2,02,113	1,03,221
01-Aug-2025	1.99	1.99	1.85	1.89	209	2,64,249	1,40,491

New Light Appare: Related NEWS

No Record Found

Invest wise with Expert advice