New Light Appare

New Light Apparels Ltd Historical Data

NSEBSE

₹1.53

(-4.97%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	4.1	4.1	4.1	4.1	93	2,44,323	59,591
05-May-2025	3.9	3.9	3.9	3.9	131	1,97,550	50,654
06-May-2025	3.71	3.71	3.71	3.71	55	23,061	6,216
07-May-2025	3.53	3.53	3.53	3.53	112	1,49,777	42,430
08-May-2025	3.36	3.36	3.36	3.36	90	38,243	11,382
09-May-2025	3.2	3.2	3.2	3.2	56	17,955	5,611
12-May-2025	3.04	3.04	3.04	3.04	160	1,11,951	36,826
13-May-2025	2.89	3.19	2.89	2.89	951	37,90,272	12,92,673
14-May-2025	2.75	2.75	2.75	2.75	189	4,34,271	1,57,917
15-May-2025	2.62	2.62	2.62	2.62	141	1,51,608	57,866
16-May-2025	2.49	2.49	2.49	2.49	206	2,02,937	81,501
19-May-2025	2.37	2.37	2.37	2.37	201	1,20,789	50,966
20-May-2025	2.26	2.26	2.26	2.26	162	95,586	42,295
21-May-2025	2.22	2.37	2.15	2.15	1,074	49,62,722	22,14,488
22-May-2025	2.05	2.05	2.05	2.05	229	7,63,178	3,72,282
23-May-2025	1.95	1.95	1.95	1.95	267	3,71,623	1,90,576
26-May-2025	1.86	1.86	1.86	1.86	445	4,50,365	2,42,132
27-May-2025	1.77	1.77	1.77	1.77	252	4,76,526	2,69,224
28-May-2025	1.72	1.73	1.69	1.69	256	4,73,917	2,80,034
29-May-2025	1.61	1.61	1.61	1.61	244	3,00,636	1,86,731
30-May-2025	1.53	1.53	1.53	1.53	277	5,73,497	3,74,835

New Light Appare: Related NEWS

No Record Found

Invest wise with Expert advice