New Light Appare

New Light Apparels Ltd Historical Data

NSEBSE

₹1.5

(2.74%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/09/2025

To Date

01/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	1.83	1.83	1.8	1.83	154	3,07,403	1,61,046
03-Sep-2025	1.92	1.92	1.77	1.85	281	3,20,714	1,47,475
04-Sep-2025	1.93	1.93	1.76	1.83	266	6,36,228	3,01,157
05-Sep-2025	1.92	1.92	1.79	1.85	178	3,61,322	1,88,861
08-Sep-2025	1.89	1.91	1.76	1.81	225	2,55,928	92,590
09-Sep-2025	1.81	1.84	1.72	1.74	284	5,35,826	2,42,966
10-Sep-2025	1.78	1.79	1.66	1.72	250	6,62,968	2,82,352
11-Sep-2025	1.7	1.75	1.7	1.73	182	5,98,822	2,89,311
12-Sep-2025	1.78	1.78	1.67	1.71	198	3,83,697	1,95,150
15-Sep-2025	1.74	1.74	1.66	1.71	228	2,38,974	1,06,186
16-Sep-2025	1.73	1.74	1.64	1.67	210	4,35,292	2,11,611
17-Sep-2025	1.67	1.72	1.63	1.66	269	6,57,572	3,17,351
18-Sep-2025	1.69	1.71	1.61	1.63	276	8,39,682	3,85,746
19-Sep-2025	1.68	1.71	1.62	1.71	255	4,99,195	2,18,773
22-Sep-2025	1.71	1.78	1.66	1.74	302	2,73,439	1,32,324
23-Sep-2025	1.77	1.79	1.66	1.67	307	4,91,562	2,24,552
24-Sep-2025	1.69	1.69	1.59	1.6	340	7,64,413	3,17,217
25-Sep-2025	1.59	1.65	1.56	1.57	268	4,26,471	1,96,963
26-Sep-2025	1.58	1.58	1.5	1.5	318	5,21,333	2,06,313
29-Sep-2025	1.55	1.57	1.48	1.49	260	4,14,335	2,03,254
30-Sep-2025	1.53	1.53	1.44	1.46	247	2,83,273	1,66,741
01-Oct-2025	1.51	1.51	1.44	1.5	191	2,78,434	1,23,890

New Light Appare: Related NEWS

No Record Found

Invest wise with Expert advice