Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 1.4 | 1.4 | 1.28 | 1.37 | 242 | 1,89,115 | 88,400 |
13-Jan-2026 | 1.3 | 1.38 | 1.3 | 1.34 | 155 | 1,28,408 | 79,100 |
14-Jan-2026 | 1.34 | 1.37 | 1.3 | 1.36 | 135 | 1,00,074 | 59,786 |
16-Jan-2026 | 1.37 | 1.4 | 1.32 | 1.37 | 174 | 1,09,406 | 64,513 |
19-Jan-2026 | 1.38 | 1.38 | 1.32 | 1.35 | 147 | 74,335 | 37,807 |
20-Jan-2026 | 1.32 | 1.35 | 1.28 | 1.29 | 158 | 1,26,735 | 85,870 |
21-Jan-2026 | 1.35 | 1.35 | 1.27 | 1.35 | 178 | 1,11,166 | 49,796 |
22-Jan-2026 | 1.28 | 1.34 | 1.28 | 1.29 | 178 | 4,02,560 | 1,89,746 |
23-Jan-2026 | 1.34 | 1.34 | 1.28 | 1.29 | 125 | 66,195 | 44,187 |
27-Jan-2026 | 1.29 | 1.35 | 1.26 | 1.35 | 166 | 79,235 | 52,010 |
28-Jan-2026 | 1.36 | 1.36 | 1.27 | 1.29 | 176 | 2,43,737 | 1,71,264 |
29-Jan-2026 | 1.32 | 1.34 | 1.27 | 1.3 | 152 | 59,540 | 30,658 |
30-Jan-2026 | 1.33 | 1.34 | 1.27 | 1.28 | 213 | 1,44,818 | 92,377 |
01-Feb-2026 | 1.27 | 1.4 | 1.27 | 1.35 | 196 | 2,62,133 | 1,34,405 |
02-Feb-2026 | 1.36 | 1.36 | 1.24 | 1.28 | 181 | 2,47,028 | 1,29,073 |
03-Feb-2026 | 1.31 | 1.34 | 1.28 | 1.33 | 160 | 76,441 | 46,949 |
04-Feb-2026 | 1.34 | 1.37 | 1.29 | 1.37 | 134 | 92,306 | 61,086 |
05-Feb-2026 | 1.37 | 1.4 | 1.3 | 1.34 | 137 | 78,694 | 37,847 |
06-Feb-2026 | 1.39 | 1.42 | 1.3 | 1.32 | 188 | 2,18,006 | 1,31,339 |
09-Feb-2026 | 1.32 | 1.43 | 1.31 | 1.35 | 178 | 1,44,121 | 83,275 |
10-Feb-2026 | 1.38 | 1.43 | 1.35 | 1.4 | 164 | 1,07,525 | 53,127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
