Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1.69 | 1.69 | 1.56 | 1.64 | 213 | 1,80,171 | 83,113 |
23-Apr-2026 | 1.64 | 1.64 | 1.54 | 1.58 | 154 | 1,05,245 | 60,372 |
24-Apr-2026 | 1.58 | 1.69 | 1.51 | 1.6 | 148 | 1,24,585 | 47,771 |
27-Apr-2026 | 1.6 | 1.67 | 1.58 | 1.63 | 149 | 1,04,418 | 42,765 |
28-Apr-2026 | 1.64 | 1.67 | 1.58 | 1.61 | 134 | 1,22,903 | 60,402 |
29-Apr-2026 | 1.64 | 1.64 | 1.51 | 1.6 | 122 | 92,860 | 43,236 |
30-Apr-2026 | 1.47 | 1.64 | 1.47 | 1.6 | 118 | 1,09,845 | 49,700 |
04-May-2026 | 1.63 | 1.63 | 1.52 | 1.56 | 196 | 1,90,741 | 78,764 |
05-May-2026 | 1.56 | 1.59 | 1.4 | 1.48 | 165 | 1,96,330 | 1,04,402 |
06-May-2026 | 1.5 | 1.54 | 1.4 | 1.44 | 191 | 2,05,363 | 90,685 |
07-May-2026 | 1.46 | 1.52 | 1.45 | 1.47 | 108 | 43,704 | 25,172 |
08-May-2026 | 1.48 | 1.67 | 1.41 | 1.52 | 244 | 6,60,908 | 2,73,413 |
11-May-2026 | 1.52 | 1.82 | 1.47 | 1.5 | 224 | 3,29,018 | 73,959 |
12-May-2026 | 1.5 | 1.5 | 1.44 | 1.46 | 106 | 1,06,911 | 55,738 |
13-May-2026 | 1.48 | 1.5 | 1.45 | 1.49 | 83 | 32,843 | 18,885 |
14-May-2026 | 1.5 | 1.5 | 1.41 | 1.45 | 115 | 89,782 | 56,079 |
15-May-2026 | 1.42 | 1.46 | 1.42 | 1.46 | 97 | 33,763 | 16,006 |
18-May-2026 | 1.46 | 1.46 | 1.32 | 1.35 | 131 | 69,002 | 40,024 |
19-May-2026 | 1.37 | 1.4 | 1.34 | 1.37 | 111 | 1,01,616 | 66,168 |
20-May-2026 | 1.37 | 1.44 | 1.37 | 1.38 | 61 | 23,897 | 14,536 |
21-May-2026 | 1.38 | 1.45 | 1.36 | 1.4 | 105 | 78,838 | 47,020 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
