Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 1.36 | 1.36 | 1.24 | 1.28 | 181 | 2,47,028 | 1,29,073 |
03-Feb-2026 | 1.31 | 1.34 | 1.28 | 1.33 | 160 | 76,441 | 46,949 |
04-Feb-2026 | 1.34 | 1.37 | 1.29 | 1.37 | 134 | 92,306 | 61,086 |
05-Feb-2026 | 1.37 | 1.4 | 1.3 | 1.34 | 137 | 78,694 | 37,847 |
06-Feb-2026 | 1.39 | 1.42 | 1.3 | 1.32 | 188 | 2,18,006 | 1,31,339 |
09-Feb-2026 | 1.32 | 1.43 | 1.31 | 1.35 | 178 | 1,44,121 | 83,275 |
10-Feb-2026 | 1.38 | 1.43 | 1.35 | 1.4 | 164 | 1,07,525 | 53,127 |
11-Feb-2026 | 1.37 | 1.4 | 1.35 | 1.39 | 99 | 64,458 | 39,537 |
12-Feb-2026 | 1.4 | 1.43 | 1.35 | 1.42 | 140 | 4,48,512 | 2,83,661 |
13-Feb-2026 | 1.51 | 1.51 | 1.39 | 1.42 | 161 | 1,02,309 | 53,993 |
16-Feb-2026 | 1.45 | 1.49 | 1.3 | 1.41 | 161 | 1,18,972 | 61,688 |
17-Feb-2026 | 1.41 | 1.46 | 1.33 | 1.39 | 166 | 72,945 | 42,157 |
18-Feb-2026 | 1.42 | 1.42 | 1.35 | 1.37 | 136 | 67,424 | 42,595 |
19-Feb-2026 | 1.4 | 1.47 | 1.35 | 1.37 | 148 | 1,71,487 | 91,325 |
20-Feb-2026 | 1.41 | 1.41 | 1.31 | 1.39 | 131 | 1,32,325 | 78,055 |
23-Feb-2026 | 1.41 | 1.42 | 1.37 | 1.37 | 146 | 82,117 | 45,235 |
24-Feb-2026 | 1.3 | 1.37 | 1.3 | 1.31 | 111 | 98,795 | 55,782 |
25-Feb-2026 | 1.37 | 1.37 | 1.3 | 1.32 | 113 | 56,340 | 34,544 |
26-Feb-2026 | 1.37 | 1.37 | 1.31 | 1.32 | 147 | 87,299 | 48,021 |
27-Feb-2026 | 1.31 | 1.46 | 1.13 | 1.33 | 273 | 5,11,378 | 2,06,070 |
02-Mar-2026 | 1.3 | 1.36 | 1.13 | 1.28 | 233 | 3,32,671 | 1,70,174 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
