New Light Appare

New Light Apparels Ltd Historical Data

NSEBSE

₹1.71

(0.59%)

Nov 12, 2025|02:07:00 PM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	2.16	2.16	2.16	2.16	284	4,49,016	2,07,878
14-Oct-2025	2.06	2.06	2.06	2.06	138	1,25,517	60,931
15-Oct-2025	1.96	1.96	1.96	1.96	142	64,258	32,785
16-Oct-2025	1.87	1.87	1.87	1.87	118	2,31,283	1,23,631
17-Oct-2025	1.78	1.85	1.78	1.78	310	9,50,786	3,17,173
20-Oct-2025	1.76	1.76	1.7	1.7	305	7,26,470	2,83,156
21-Oct-2025	1.67	1.78	1.65	1.66	186	3,22,063	1,17,800
23-Oct-2025	1.68	1.7	1.62	1.64	377	7,42,310	3,89,281
24-Oct-2025	1.68	1.72	1.62	1.69	320	10,73,919	5,36,965
27-Oct-2025	1.73	1.73	1.61	1.61	387	7,39,612	2,74,704
28-Oct-2025	1.65	1.69	1.6	1.68	312	6,46,861	3,01,112
29-Oct-2025	1.75	1.76	1.63	1.75	282	7,32,855	3,25,723
30-Oct-2025	1.82	1.83	1.81	1.83	106	3,35,535	1,44,637
31-Oct-2025	1.92	1.92	1.92	1.92	45	2,13,083	1,10,981
03-Nov-2025	2.01	2.01	1.83	1.84	514	12,61,779	4,82,072
04-Nov-2025	1.84	1.92	1.77	1.81	278	9,76,184	3,73,426
06-Nov-2025	1.81	1.85	1.73	1.75	202	3,98,757	1,41,696
07-Nov-2025	1.78	1.82	1.7	1.79	173	1,78,868	64,851
10-Nov-2025	1.79	1.79	1.71	1.72	231	2,31,675	75,846
11-Nov-2025	1.67	1.75	1.66	1.7	203	3,46,852	1,29,887

New Light Appare: Related NEWS

No Record Found

Invest wise with Expert advice