Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 1.21 | 1.26 | 1.14 | 1.25 | 111 | 41,602 | 31,845 |
02-Apr-2026 | 1.29 | 1.29 | 1.17 | 1.26 | 91 | 33,290 | 18,131 |
06-Apr-2026 | 1.26 | 1.29 | 1.21 | 1.26 | 159 | 1,99,779 | 1,47,406 |
07-Apr-2026 | 1.26 | 1.29 | 1.23 | 1.28 | 110 | 1,09,094 | 61,025 |
08-Apr-2026 | 1.29 | 1.29 | 1.25 | 1.26 | 147 | 1,03,453 | 74,248 |
09-Apr-2026 | 1.29 | 1.3 | 1.28 | 1.3 | 131 | 73,768 | 47,407 |
10-Apr-2026 | 1.32 | 1.45 | 1.3 | 1.37 | 187 | 2,30,668 | 1,38,458 |
13-Apr-2026 | 1.38 | 1.45 | 1.25 | 1.4 | 248 | 2,68,505 | 1,41,933 |
15-Apr-2026 | 1.43 | 1.46 | 1.26 | 1.4 | 204 | 3,79,236 | 2,19,003 |
16-Apr-2026 | 1.43 | 1.46 | 1.35 | 1.44 | 164 | 93,073 | 43,302 |
17-Apr-2026 | 1.48 | 1.54 | 1.41 | 1.48 | 240 | 4,58,197 | 2,38,819 |
20-Apr-2026 | 1.55 | 1.66 | 1.27 | 1.47 | 412 | 7,67,114 | 3,73,328 |
21-Apr-2026 | 1.36 | 1.65 | 1.36 | 1.61 | 252 | 3,57,247 | 1,69,881 |
22-Apr-2026 | 1.69 | 1.69 | 1.56 | 1.64 | 213 | 1,80,171 | 83,113 |
23-Apr-2026 | 1.64 | 1.64 | 1.54 | 1.58 | 154 | 1,05,245 | 60,372 |
24-Apr-2026 | 1.58 | 1.69 | 1.51 | 1.6 | 148 | 1,24,585 | 47,771 |
27-Apr-2026 | 1.6 | 1.67 | 1.58 | 1.63 | 149 | 1,04,418 | 42,765 |
28-Apr-2026 | 1.64 | 1.67 | 1.58 | 1.61 | 134 | 1,22,903 | 60,402 |
29-Apr-2026 | 1.64 | 1.64 | 1.51 | 1.6 | 122 | 92,860 | 43,236 |
30-Apr-2026 | 1.47 | 1.64 | 1.47 | 1.6 | 118 | 1,09,845 | 49,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
