iifl-logo

New Light Apparels Ltd Historical Data

1.66
(-2.35%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

New Light Apparels Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

1.71

1.781.661.743022,73,4391,32,324

23-Sep-2025

1.77

1.791.661.673074,91,5622,24,552

24-Sep-2025

1.69

1.691.591.63407,64,4133,17,217

25-Sep-2025

1.59

1.651.561.572684,26,4711,96,963

26-Sep-2025

1.58

1.581.51.53185,21,3332,06,313

29-Sep-2025

1.55

1.571.481.492604,14,3352,03,254

30-Sep-2025

1.53

1.531.441.462472,83,2731,66,741

01-Oct-2025

1.51

1.511.441.51912,78,4341,23,890

03-Oct-2025

1.57

1.571.541.572082,58,1911,46,940

06-Oct-2025

1.64

1.641.61.641442,10,4911,18,443

07-Oct-2025

1.71

1.721.71.721863,62,7411,90,582

08-Oct-2025

1.89

1.891.891.8927413,30,0554,77,716

09-Oct-2025

2.07

2.071.922.0764723,43,2879,85,686

10-Oct-2025

2.25

2.272.132.2788926,85,73810,03,517

13-Oct-2025

2.16

2.162.162.162844,49,0162,07,878

14-Oct-2025

2.06

2.062.062.061381,25,51760,931

15-Oct-2025

1.96

1.961.961.9614264,25832,785

16-Oct-2025

1.87

1.871.871.871182,31,2831,23,631

17-Oct-2025

1.78

1.851.781.783109,50,7863,17,173

20-Oct-2025

1.76

1.761.71.73057,26,4702,83,156

21-Oct-2025

1.67

1.781.651.661863,22,0631,17,800

New Light Appare: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.