New Light Appare

New Light Apparels Ltd Historical Data

NSEBSE

₹1.73

(0.58%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	1.88	1.88	1.78	1.85	144	1,28,589	64,097
14-Aug-2025	1.94	1.94	1.77	1.81	198	91,965	42,233
18-Aug-2025	1.81	1.89	1.77	1.85	221	2,21,799	1,15,258
19-Aug-2025	1.92	1.92	1.78	1.83	242	3,53,512	1,78,193
20-Aug-2025	1.81	1.92	1.81	1.91	161	2,41,070	1,23,719
21-Aug-2025	1.86	1.92	1.82	1.85	194	2,46,232	1,13,399
22-Aug-2025	1.94	1.94	1.82	1.86	135	1,15,717	33,901
25-Aug-2025	1.94	1.94	1.82	1.83	172	1,84,663	78,481
26-Aug-2025	1.8	1.85	1.74	1.76	210	3,18,364	1,43,863
28-Aug-2025	1.68	1.71	1.68	1.68	300	5,56,440	2,51,876
29-Aug-2025	1.76	1.76	1.6	1.67	293	4,65,185	1,80,080
01-Sep-2025	1.71	1.75	1.71	1.75	167	2,72,932	1,27,933
02-Sep-2025	1.83	1.83	1.8	1.83	154	3,07,403	1,61,046
03-Sep-2025	1.92	1.92	1.77	1.85	281	3,20,714	1,47,475
04-Sep-2025	1.93	1.93	1.76	1.83	266	6,36,228	3,01,157
05-Sep-2025	1.92	1.92	1.79	1.85	178	3,61,322	1,88,861
08-Sep-2025	1.89	1.91	1.76	1.81	225	2,55,928	92,590
09-Sep-2025	1.81	1.84	1.72	1.74	284	5,35,826	2,42,966
10-Sep-2025	1.78	1.79	1.66	1.72	250	6,62,968	2,82,352
11-Sep-2025	1.7	1.75	1.7	1.73	182	5,98,822	2,89,311

New Light Appare: Related NEWS

No Record Found

Invest wise with Expert advice