New Light Appare

New Light Apparels Ltd Historical Data

NSEBSE

₹1.66

(-2.35%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	1.71	1.78	1.66	1.74	302	2,73,439	1,32,324
23-Sep-2025	1.77	1.79	1.66	1.67	307	4,91,562	2,24,552
24-Sep-2025	1.69	1.69	1.59	1.6	340	7,64,413	3,17,217
25-Sep-2025	1.59	1.65	1.56	1.57	268	4,26,471	1,96,963
26-Sep-2025	1.58	1.58	1.5	1.5	318	5,21,333	2,06,313
29-Sep-2025	1.55	1.57	1.48	1.49	260	4,14,335	2,03,254
30-Sep-2025	1.53	1.53	1.44	1.46	247	2,83,273	1,66,741
01-Oct-2025	1.51	1.51	1.44	1.5	191	2,78,434	1,23,890
03-Oct-2025	1.57	1.57	1.54	1.57	208	2,58,191	1,46,940
06-Oct-2025	1.64	1.64	1.6	1.64	144	2,10,491	1,18,443
07-Oct-2025	1.71	1.72	1.7	1.72	186	3,62,741	1,90,582
08-Oct-2025	1.89	1.89	1.89	1.89	274	13,30,055	4,77,716
09-Oct-2025	2.07	2.07	1.92	2.07	647	23,43,287	9,85,686
10-Oct-2025	2.25	2.27	2.13	2.27	889	26,85,738	10,03,517
13-Oct-2025	2.16	2.16	2.16	2.16	284	4,49,016	2,07,878
14-Oct-2025	2.06	2.06	2.06	2.06	138	1,25,517	60,931
15-Oct-2025	1.96	1.96	1.96	1.96	142	64,258	32,785
16-Oct-2025	1.87	1.87	1.87	1.87	118	2,31,283	1,23,631
17-Oct-2025	1.78	1.85	1.78	1.78	310	9,50,786	3,17,173
20-Oct-2025	1.76	1.76	1.7	1.7	305	7,26,470	2,83,156
21-Oct-2025	1.67	1.78	1.65	1.66	186	3,22,063	1,17,800

New Light Appare: Related NEWS

No Record Found

Invest wise with Expert advice