Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 1.45 | 1.45 | 1.37 | 1.38 | 110 | 57,532 | 33,212 |
29-May-2026 | 1.37 | 1.42 | 1.26 | 1.38 | 137 | 86,516 | 47,796 |
01-Jun-2026 | 1.43 | 1.45 | 1.33 | 1.42 | 187 | 1,09,445 | 40,463 |
02-Jun-2026 | 1.42 | 1.44 | 1.33 | 1.36 | 146 | 1,01,889 | 52,058 |
03-Jun-2026 | 1.39 | 1.43 | 1.33 | 1.36 | 135 | 90,307 | 50,112 |
04-Jun-2026 | 1.38 | 1.38 | 1.3 | 1.31 | 168 | 2,75,708 | 1,83,973 |
05-Jun-2026 | 1.34 | 1.56 | 1.31 | 1.39 | 212 | 1,49,336 | 73,539 |
08-Jun-2026 | 1.54 | 1.54 | 1.35 | 1.39 | 103 | 41,653 | 24,683 |
09-Jun-2026 | 1.43 | 1.44 | 1.34 | 1.36 | 153 | 1,39,844 | 81,210 |
10-Jun-2026 | 1.42 | 1.42 | 1.35 | 1.35 | 72 | 42,213 | 28,450 |
11-Jun-2026 | 1.34 | 1.39 | 1.15 | 1.23 | 124 | 1,56,738 | 98,416 |
12-Jun-2026 | 1.35 | 1.35 | 1.26 | 1.29 | 152 | 98,504 | 51,273 |
15-Jun-2026 | 1.31 | 1.39 | 1.31 | 1.36 | 134 | 1,79,357 | 1,14,017 |
16-Jun-2026 | 1.36 | 1.39 | 1.36 | 1.38 | 91 | 37,383 | 21,213 |
17-Jun-2026 | 1.39 | 1.39 | 1.32 | 1.33 | 128 | 1,16,077 | 58,526 |
18-Jun-2026 | 1.39 | 1.39 | 1.32 | 1.32 | 97 | 38,380 | 20,000 |
19-Jun-2026 | 1.33 | 1.37 | 1.32 | 1.33 | 102 | 1,08,719 | 59,561 |
22-Jun-2026 | 1.33 | 1.37 | 1.33 | 1.35 | 116 | 58,130 | 39,756 |
23-Jun-2026 | 1.35 | 1.37 | 1.32 | 1.34 | 93 | 1,06,500 | 68,964 |
24-Jun-2026 | 1.36 | 1.39 | 1.31 | 1.35 | 99 | 1,20,126 | 70,782 |
25-Jun-2026 | 1.35 | 1.36 | 1.32 | 1.35 | 85 | 28,173 | 18,461 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
