Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 1.71 | 1.78 | 1.66 | 1.74 | 302 | 2,73,439 | 1,32,324 |
23-Sep-2025 | 1.77 | 1.79 | 1.66 | 1.67 | 307 | 4,91,562 | 2,24,552 |
24-Sep-2025 | 1.69 | 1.69 | 1.59 | 1.6 | 340 | 7,64,413 | 3,17,217 |
25-Sep-2025 | 1.59 | 1.65 | 1.56 | 1.57 | 268 | 4,26,471 | 1,96,963 |
26-Sep-2025 | 1.58 | 1.58 | 1.5 | 1.5 | 318 | 5,21,333 | 2,06,313 |
29-Sep-2025 | 1.55 | 1.57 | 1.48 | 1.49 | 260 | 4,14,335 | 2,03,254 |
30-Sep-2025 | 1.53 | 1.53 | 1.44 | 1.46 | 247 | 2,83,273 | 1,66,741 |
01-Oct-2025 | 1.51 | 1.51 | 1.44 | 1.5 | 191 | 2,78,434 | 1,23,890 |
03-Oct-2025 | 1.57 | 1.57 | 1.54 | 1.57 | 208 | 2,58,191 | 1,46,940 |
06-Oct-2025 | 1.64 | 1.64 | 1.6 | 1.64 | 144 | 2,10,491 | 1,18,443 |
07-Oct-2025 | 1.71 | 1.72 | 1.7 | 1.72 | 186 | 3,62,741 | 1,90,582 |
08-Oct-2025 | 1.89 | 1.89 | 1.89 | 1.89 | 274 | 13,30,055 | 4,77,716 |
09-Oct-2025 | 2.07 | 2.07 | 1.92 | 2.07 | 647 | 23,43,287 | 9,85,686 |
10-Oct-2025 | 2.25 | 2.27 | 2.13 | 2.27 | 889 | 26,85,738 | 10,03,517 |
13-Oct-2025 | 2.16 | 2.16 | 2.16 | 2.16 | 284 | 4,49,016 | 2,07,878 |
14-Oct-2025 | 2.06 | 2.06 | 2.06 | 2.06 | 138 | 1,25,517 | 60,931 |
15-Oct-2025 | 1.96 | 1.96 | 1.96 | 1.96 | 142 | 64,258 | 32,785 |
16-Oct-2025 | 1.87 | 1.87 | 1.87 | 1.87 | 118 | 2,31,283 | 1,23,631 |
17-Oct-2025 | 1.78 | 1.85 | 1.78 | 1.78 | 310 | 9,50,786 | 3,17,173 |
20-Oct-2025 | 1.76 | 1.76 | 1.7 | 1.7 | 305 | 7,26,470 | 2,83,156 |
21-Oct-2025 | 1.67 | 1.78 | 1.65 | 1.66 | 186 | 3,22,063 | 1,17,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.