New Light Appare

New Light Apparels Ltd Historical Data

NSEBSE

₹1.45

(1.40%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	1.65	1.65	1.58	1.59	178	2,70,761	1,34,896
25-Nov-2025	1.59	1.62	1.52	1.56	204	3,52,714	1,82,201
26-Nov-2025	1.58	1.58	1.54	1.56	154	1,75,795	1,06,816
27-Nov-2025	1.59	1.63	1.53	1.57	204	3,33,632	1,69,108
28-Nov-2025	1.6	1.61	1.55	1.58	141	2,04,276	91,124
01-Dec-2025	1.61	1.61	1.55	1.58	179	2,95,759	1,06,741
02-Dec-2025	1.61	1.61	1.56	1.58	124	1,22,659	67,693
03-Dec-2025	1.59	1.61	1.55	1.58	151	1,49,959	66,168
04-Dec-2025	1.61	1.61	1.55	1.56	105	2,30,434	1,19,824
05-Dec-2025	1.59	1.71	1.54	1.65	237	10,82,865	4,52,553
08-Dec-2025	1.68	1.8	1.49	1.51	641	29,74,619	13,92,455
09-Dec-2025	1.53	1.55	1.36	1.37	604	18,07,654	9,36,293
10-Dec-2025	1.37	1.38	1.25	1.27	524	11,73,315	7,12,994
11-Dec-2025	1.3	1.39	1.2	1.39	140	8,27,028	5,63,467
12-Dec-2025	1.52	1.52	1.46	1.52	131	8,44,822	4,02,588
15-Dec-2025	1.66	1.66	1.4	1.49	298	3,43,386	1,41,384
16-Dec-2025	1.49	1.54	1.46	1.5	171	2,67,272	1,18,626
17-Dec-2025	1.54	1.54	1.45	1.46	153	1,81,299	89,614
18-Dec-2025	1.49	1.49	1.45	1.45	139	1,20,512	64,721
19-Dec-2025	1.49	1.51	1.4	1.49	149	1,03,213	59,893
22-Dec-2025	1.51	1.56	1.51	1.56	192	2,57,039	1,32,493
23-Dec-2025	1.56	1.56	1.42	1.43	294	5,91,760	2,52,765

New Light Appare: Related NEWS

No Record Found

Invest wise with Expert advice