New Light Appare

New Light Apparels Ltd Historical Data

NSEBSE

₹1.34

(-2.19%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	1.66	1.66	1.4	1.49	298	3,43,386	1,41,384
16-Dec-2025	1.49	1.54	1.46	1.5	171	2,67,272	1,18,626
17-Dec-2025	1.54	1.54	1.45	1.46	153	1,81,299	89,614
18-Dec-2025	1.49	1.49	1.45	1.45	139	1,20,512	64,721
19-Dec-2025	1.49	1.51	1.4	1.49	149	1,03,213	59,893
22-Dec-2025	1.51	1.56	1.51	1.56	192	2,57,039	1,32,493
23-Dec-2025	1.56	1.56	1.42	1.43	294	5,91,760	2,52,765
24-Dec-2025	1.42	1.49	1.35	1.45	197	2,63,619	1,74,679
26-Dec-2025	1.51	1.51	1.43	1.45	136	75,516	44,170
29-Dec-2025	1.51	1.51	1.31	1.37	460	11,80,956	5,61,155
30-Dec-2025	1.42	1.45	1.37	1.4	190	2,63,818	1,66,158
31-Dec-2025	1.41	1.45	1.37	1.42	131	1,92,215	1,09,554
01-Jan-2026	1.42	1.43	1.36	1.38	182	1,60,905	1,11,550
02-Jan-2026	1.38	1.45	1.38	1.4	185	2,00,589	1,23,913
05-Jan-2026	1.4	1.46	1.34	1.35	220	2,84,979	1,55,937
06-Jan-2026	1.39	1.42	1.35	1.37	196	2,07,620	1,08,222
07-Jan-2026	1.42	1.42	1.36	1.4	180	2,31,309	1,49,178
08-Jan-2026	1.39	1.42	1.36	1.4	138	1,29,758	68,414
09-Jan-2026	1.4	1.41	1.33	1.34	155	1,12,524	73,146
12-Jan-2026	1.4	1.4	1.28	1.37	242	1,89,115	88,400
13-Jan-2026	1.3	1.38	1.3	1.34	155	1,28,408	79,100

New Light Appare: Related NEWS

No Record Found

Invest wise with Expert advice