Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 1.84 | 1.92 | 1.77 | 1.81 | 278 | 9,76,184 | 3,73,426 |
06-Nov-2025 | 1.81 | 1.85 | 1.73 | 1.75 | 202 | 3,98,757 | 1,41,696 |
07-Nov-2025 | 1.78 | 1.82 | 1.7 | 1.79 | 173 | 1,78,868 | 64,851 |
10-Nov-2025 | 1.79 | 1.79 | 1.71 | 1.72 | 231 | 2,31,675 | 75,846 |
11-Nov-2025 | 1.67 | 1.75 | 1.66 | 1.7 | 203 | 3,46,852 | 1,29,887 |
12-Nov-2025 | 1.75 | 1.75 | 1.66 | 1.67 | 225 | 3,52,613 | 1,48,192 |
13-Nov-2025 | 1.7 | 1.75 | 1.67 | 1.7 | 188 | 2,35,222 | 1,02,574 |
14-Nov-2025 | 1.72 | 1.72 | 1.67 | 1.7 | 152 | 1,23,078 | 55,068 |
17-Nov-2025 | 1.72 | 1.72 | 1.62 | 1.62 | 310 | 4,81,910 | 1,97,081 |
18-Nov-2025 | 1.64 | 1.7 | 1.57 | 1.61 | 247 | 4,64,460 | 2,36,942 |
19-Nov-2025 | 1.64 | 1.67 | 1.61 | 1.62 | 192 | 2,14,873 | 1,09,362 |
20-Nov-2025 | 1.65 | 1.67 | 1.61 | 1.64 | 171 | 2,20,082 | 1,06,611 |
21-Nov-2025 | 1.66 | 1.66 | 1.59 | 1.61 | 164 | 2,95,957 | 1,28,969 |
24-Nov-2025 | 1.65 | 1.65 | 1.58 | 1.59 | 178 | 2,70,761 | 1,34,896 |
25-Nov-2025 | 1.59 | 1.62 | 1.52 | 1.56 | 204 | 3,52,714 | 1,82,201 |
26-Nov-2025 | 1.58 | 1.58 | 1.54 | 1.56 | 154 | 1,75,795 | 1,06,816 |
27-Nov-2025 | 1.59 | 1.63 | 1.53 | 1.57 | 204 | 3,33,632 | 1,69,108 |
28-Nov-2025 | 1.6 | 1.61 | 1.55 | 1.58 | 141 | 2,04,276 | 91,124 |
01-Dec-2025 | 1.61 | 1.61 | 1.55 | 1.58 | 179 | 2,95,759 | 1,06,741 |
02-Dec-2025 | 1.61 | 1.61 | 1.56 | 1.58 | 124 | 1,22,659 | 67,693 |
03-Dec-2025 | 1.59 | 1.61 | 1.55 | 1.58 | 151 | 1,49,959 | 66,168 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.