New Light Appare

New Light Apparels Ltd Historical Data

NSEBSE

₹1.86

(0.54%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	1.93	2.03	1.9	2	288	8,14,106	4,13,399
24-Jul-2025	1.92	2.02	1.92	1.95	225	1,58,127	80,403
25-Jul-2025	2.02	2.02	1.89	1.93	251	4,44,024	2,26,904
28-Jul-2025	1.93	2	1.84	1.89	221	2,84,846	1,50,041
29-Jul-2025	1.89	1.95	1.8	1.85	200	2,25,698	1,22,065
30-Jul-2025	1.88	1.93	1.85	1.91	202	2,61,015	1,37,832
31-Jul-2025	2	2	1.89	1.94	223	2,02,113	1,03,221
01-Aug-2025	1.99	1.99	1.85	1.89	209	2,64,249	1,40,491
04-Aug-2025	1.89	1.98	1.8	1.84	254	2,62,452	1,43,737
05-Aug-2025	1.93	1.93	1.8	1.85	155	1,34,597	73,502
06-Aug-2025	1.89	1.89	1.76	1.77	167	2,25,887	1,24,901
07-Aug-2025	1.85	1.85	1.7	1.75	179	2,07,005	1,15,141
08-Aug-2025	1.74	1.83	1.74	1.82	150	1,55,749	86,335
11-Aug-2025	1.82	1.91	1.76	1.82	218	2,44,944	92,369
12-Aug-2025	1.88	1.88	1.76	1.84	177	1,31,519	64,443
13-Aug-2025	1.88	1.88	1.78	1.85	144	1,28,589	64,097
14-Aug-2025	1.94	1.94	1.77	1.81	198	91,965	42,233
18-Aug-2025	1.81	1.89	1.77	1.85	221	2,21,799	1,15,258
19-Aug-2025	1.92	1.92	1.78	1.83	242	3,53,512	1,78,193
20-Aug-2025	1.81	1.92	1.81	1.91	161	2,41,070	1,23,719
21-Aug-2025	1.86	1.92	1.82	1.85	194	2,46,232	1,13,399

New Light Appare: Related NEWS

No Record Found

Invest wise with Expert advice