Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 1.41 | 1.42 | 1.37 | 1.37 | 146 | 82,117 | 45,235 |
24-Feb-2026 | 1.3 | 1.37 | 1.3 | 1.31 | 111 | 98,795 | 55,782 |
25-Feb-2026 | 1.37 | 1.37 | 1.3 | 1.32 | 113 | 56,340 | 34,544 |
26-Feb-2026 | 1.37 | 1.37 | 1.31 | 1.32 | 147 | 87,299 | 48,021 |
27-Feb-2026 | 1.31 | 1.46 | 1.13 | 1.33 | 273 | 5,11,378 | 2,06,070 |
02-Mar-2026 | 1.3 | 1.36 | 1.13 | 1.28 | 233 | 3,32,671 | 1,70,174 |
04-Mar-2026 | 1.2 | 1.33 | 1.2 | 1.29 | 207 | 1,58,161 | 1,01,887 |
05-Mar-2026 | 1.3 | 1.37 | 1.26 | 1.35 | 121 | 1,07,483 | 65,780 |
06-Mar-2026 | 1.37 | 1.37 | 1.27 | 1.3 | 111 | 70,118 | 48,708 |
09-Mar-2026 | 1.45 | 1.45 | 1.22 | 1.31 | 133 | 42,740 | 22,635 |
10-Mar-2026 | 1.39 | 1.4 | 1.33 | 1.36 | 143 | 2,39,893 | 1,59,298 |
11-Mar-2026 | 1.36 | 1.39 | 1.34 | 1.39 | 98 | 32,733 | 16,671 |
12-Mar-2026 | 1.4 | 1.4 | 1.36 | 1.36 | 96 | 43,933 | 31,646 |
13-Mar-2026 | 1.36 | 1.4 | 1.29 | 1.37 | 129 | 85,611 | 61,630 |
16-Mar-2026 | 1.39 | 1.39 | 1.29 | 1.32 | 152 | 1,04,350 | 62,919 |
17-Mar-2026 | 1.29 | 1.35 | 1.29 | 1.34 | 89 | 54,287 | 32,347 |
18-Mar-2026 | 1.35 | 1.39 | 1.33 | 1.38 | 90 | 49,907 | 32,526 |
19-Mar-2026 | 1.39 | 1.39 | 1.29 | 1.3 | 134 | 80,277 | 37,765 |
20-Mar-2026 | 1.38 | 1.38 | 1.3 | 1.31 | 122 | 1,00,401 | 61,160 |
23-Mar-2026 | 1.31 | 1.37 | 1.28 | 1.29 | 109 | 77,634 | 51,825 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
