New Light Appare

New Light Apparels Ltd Historical Data

NSEBSE

₹1.75

(-1.69%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	2.14	2.14	2.14	2.14	341	14,65,206	6,84,676
13-Jun-2025	2.1	2.1	2.1	2.1	213	7,73,367	3,68,270
16-Jun-2025	2.06	2.06	2.06	2.06	105	1,02,740	49,874
17-Jun-2025	2.02	2.02	2.02	2.02	104	82,088	40,638
18-Jun-2025	1.98	1.98	1.98	1.98	77	1,41,154	71,290
19-Jun-2025	1.95	1.95	1.95	1.95	67	2,40,801	1,23,488
20-Jun-2025	1.92	1.92	1.92	1.92	76	1,33,580	69,573
23-Jun-2025	1.89	1.89	1.89	1.89	79	8,80,095	4,65,659
24-Jun-2025	1.86	1.86	1.86	1.86	139	14,62,168	7,86,112
25-Jun-2025	1.83	1.83	1.83	1.83	104	1,30,899	71,530
26-Jun-2025	1.8	1.83	1.8	1.81	144	9,84,841	5,43,588
27-Jun-2025	1.78	1.84	1.78	1.79	193	20,58,435	11,44,805
30-Jun-2025	1.78	1.82	1.78	1.82	107	3,02,440	1,68,979
01-Jul-2025	1.82	1.85	1.82	1.85	144	2,03,688	1,10,664
02-Jul-2025	1.88	1.88	1.88	1.88	146	2,76,222	1,46,927
03-Jul-2025	1.85	1.85	1.85	1.85	133	3,67,400	1,98,595
04-Jul-2025	1.87	1.87	1.87	1.87	103	2,28,764	1,22,334
07-Jul-2025	1.87	1.87	1.87	1.87	85	1,81,947	97,298
08-Jul-2025	1.84	1.84	1.84	1.84	78	71,373	38,790
09-Jul-2025	1.81	1.81	1.81	1.81	100	1,53,831	84,990
10-Jul-2025	1.78	1.78	1.78	1.78	80	2,61,131	1,46,703
11-Jul-2025	1.75	1.75	1.75	1.75	86	2,06,176	1,17,815

New Light Appare: Related NEWS

No Record Found

Invest wise with Expert advice