Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 5.27 | 5.27 | 5.27 | 5.27 | 7 | 1,454 | 276 |
21-Apr-2025 | 5.01 | 5.01 | 5.01 | 5.01 | 7 | 2,274 | 454 |
28-Apr-2025 | 5 | 5.18 | 4.76 | 4.76 | 304 | 34,85,154 | 6,99,055 |
29-Apr-2025 | 4.53 | 4.53 | 4.53 | 4.53 | 138 | 6,19,880 | 1,36,839 |
30-Apr-2025 | 4.31 | 4.31 | 4.31 | 4.31 | 124 | 82,678 | 19,183 |
02-May-2025 | 4.1 | 4.1 | 4.1 | 4.1 | 93 | 2,44,323 | 59,591 |
05-May-2025 | 3.9 | 3.9 | 3.9 | 3.9 | 131 | 1,97,550 | 50,654 |
06-May-2025 | 3.71 | 3.71 | 3.71 | 3.71 | 55 | 23,061 | 6,216 |
07-May-2025 | 3.53 | 3.53 | 3.53 | 3.53 | 112 | 1,49,777 | 42,430 |
08-May-2025 | 3.36 | 3.36 | 3.36 | 3.36 | 90 | 38,243 | 11,382 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
