Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 70.4 | 70.4 | 70.4 | 70.4 | 1 | 70 | 1 |
22-Sep-2026 | 73.92 | 73.92 | 73.92 | 73.92 | 1 | 73 | 1 |
23-Sep-2026 | 77.61 | 77.61 | 77.61 | 77.61 | 8 | 77,687 | 1,001 |
24-Sep-2026 | 81.49 | 81.49 | 81.49 | 81.49 | 6 | 81,571 | 1,001 |
25-Sep-2026 | 85.56 | 85.56 | 85.55 | 85.56 | 37 | 3,60,290 | 4,211 |
28-Sep-2026 | 89.83 | 89.83 | 89.83 | 89.83 | 15 | 1,12,377 | 1,251 |
29-Sep-2026 | 94 | 94.32 | 85.34 | 93.45 | 36 | 1,44,407 | 1,592 |
30-Sep-2026 | 91.59 | 95.31 | 91.59 | 95.31 | 7 | 42,312 | 460 |
01-Oct-2026 | 95.31 | 97.21 | 93.43 | 97.21 | 11 | 21,256 | 223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
