Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 109 | 110 | 109 | 109.45 | 9 | 58,459 | 536 |
15-Oct-2026 | 111.63 | 111.63 | 111.63 | 111.63 | 2 | 39,070 | 350 |
16-Oct-2026 | 113.83 | 113.83 | 113.83 | 113.83 | 1 | 7,057 | 62 |
19-Oct-2026 | 116.1 | 116.1 | 116.1 | 116.1 | 4 | 85,914 | 740 |
21-Oct-2026 | 118.42 | 118.42 | 118.42 | 118.42 | 1 | 12,078 | 102 |
22-Oct-2026 | 120.78 | 120.78 | 120.78 | 120.78 | 1 | 9,662 | 80 |
23-Oct-2026 | 123.19 | 123.19 | 123.19 | 123.19 | 2 | 10,963 | 89 |
27-Oct-2026 | 125.65 | 125.65 | 125.65 | 125.65 | 2 | 25,130 | 200 |
28-Oct-2026 | 128 | 128 | 128 | 128 | 1 | 640 | 5 |
30-Oct-2026 | 130.56 | 130.56 | 130.56 | 130.56 | 2 | 2,741 | 21 |
02-Nov-2026 | 133.15 | 133.15 | 133.15 | 133.15 | 4 | 6,657 | 50 |
03-Nov-2026 | 135.8 | 135.8 | 135.8 | 135.8 | 1 | 135 | 1 |
05-Nov-2026 | 138.5 | 138.5 | 138.5 | 138.5 | 2 | 1,385 | 10 |
09-Nov-2026 | 141.25 | 141.25 | 141.25 | 141.25 | 2 | 706 | 5 |
11-Nov-2026 | 144 | 144.05 | 144 | 144.05 | 5 | 10,802 | 75 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
