Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 23.99 | 23.99 | 23.99 | 23.99 | 1 | 23 | 1 |
27-May-2026 | 25.18 | 25.18 | 25.18 | 25.18 | 1 | 25 | 1 |
29-May-2026 | 26.43 | 26.43 | 26.43 | 26.43 | 1 | 26 | 1 |
01-Jun-2026 | 27.75 | 27.75 | 27.75 | 27.75 | 1 | 27 | 1 |
02-Jun-2026 | 29.13 | 29.13 | 29.13 | 29.13 | 1 | 29 | 1 |
03-Jun-2026 | 30.58 | 30.58 | 30.58 | 30.58 | 1 | 30 | 1 |
04-Jun-2026 | 31.19 | 31.19 | 31.19 | 31.19 | 1 | 31 | 1 |
05-Jun-2026 | 31.81 | 31.81 | 31.81 | 31.81 | 1 | 31 | 1 |
11-Jun-2026 | 32.44 | 32.44 | 32.44 | 32.44 | 1 | 32 | 1 |
12-Jun-2026 | 33.08 | 33.08 | 33.08 | 33.08 | 1 | 33 | 1 |
15-Jun-2026 | 33.74 | 33.74 | 33.74 | 33.74 | 1 | 33 | 1 |
16-Jun-2026 | 34.41 | 34.41 | 34.41 | 34.41 | 1 | 34 | 1 |
17-Jun-2026 | 35.09 | 35.09 | 35.09 | 35.09 | 1 | 35 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
