Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 77.61 | 77.61 | 77.61 | 77.61 | 8 | 77,687 | 1,001 |
24-Sep-2026 | 81.49 | 81.49 | 81.49 | 81.49 | 6 | 81,571 | 1,001 |
25-Sep-2026 | 85.56 | 85.56 | 85.55 | 85.56 | 37 | 3,60,290 | 4,211 |
28-Sep-2026 | 89.83 | 89.83 | 89.83 | 89.83 | 15 | 1,12,377 | 1,251 |
29-Sep-2026 | 94 | 94.32 | 85.34 | 93.45 | 36 | 1,44,407 | 1,592 |
30-Sep-2026 | 91.59 | 95.31 | 91.59 | 95.31 | 7 | 42,312 | 460 |
01-Oct-2026 | 95.31 | 97.21 | 93.43 | 97.21 | 11 | 21,256 | 223 |
05-Oct-2026 | 99.15 | 99.15 | 99.15 | 99.15 | 4 | 1,983 | 20 |
06-Oct-2026 | 101.13 | 101.13 | 101.13 | 101.13 | 1 | 101 | 1 |
07-Oct-2026 | 103.15 | 103.15 | 103.15 | 103.15 | 1 | 515 | 5 |
08-Oct-2026 | 105.21 | 105.21 | 105.21 | 105.21 | 1 | 1,052 | 10 |
09-Oct-2026 | 107.31 | 107.31 | 107.31 | 107.31 | 3 | 12,877 | 120 |
12-Oct-2026 | 108.38 | 108.38 | 108.38 | 108.38 | 1 | 325 | 3 |
13-Oct-2026 | 109 | 110.54 | 108.38 | 108.38 | 10 | 41,199 | 379 |
14-Oct-2026 | 109 | 110 | 109 | 109.45 | 9 | 58,459 | 536 |
15-Oct-2026 | 111.63 | 111.63 | 111.63 | 111.63 | 2 | 39,070 | 350 |
16-Oct-2026 | 113.83 | 113.83 | 113.83 | 113.83 | 1 | 7,057 | 62 |
19-Oct-2026 | 116.1 | 116.1 | 116.1 | 116.1 | 4 | 85,914 | 740 |
21-Oct-2026 | 118.42 | 118.42 | 118.42 | 118.42 | 1 | 12,078 | 102 |
22-Oct-2026 | 120.78 | 120.78 | 120.78 | 120.78 | 1 | 9,662 | 80 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
