Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2026 | 43.12 | 43.12 | 43.12 | 43.12 | 1 | 43 | 1 |
31-Jul-2026 | 45.27 | 45.27 | 45.27 | 45.27 | 1 | 45 | 1 |
03-Aug-2026 | 47.53 | 47.53 | 47.53 | 47.53 | 1 | 47 | 1 |
04-Aug-2026 | 49.9 | 49.9 | 49.9 | 49.9 | 1 | 49 | 1 |
05-Aug-2026 | 50.89 | 50.89 | 50.89 | 50.89 | 1 | 50 | 1 |
06-Aug-2026 | 51.9 | 51.9 | 51.9 | 51.9 | 1 | 51 | 1 |
07-Aug-2026 | 52.93 | 52.93 | 52.93 | 52.93 | 1 | 52 | 1 |
10-Aug-2026 | 53.98 | 53.98 | 53.98 | 53.98 | 1 | 53 | 1 |
11-Aug-2026 | 55.05 | 55.05 | 55.05 | 55.05 | 1 | 55 | 1 |
12-Aug-2026 | 56.15 | 56.15 | 56.15 | 56.15 | 1 | 56 | 1 |
13-Aug-2026 | 57.27 | 57.27 | 57.27 | 57.27 | 1 | 57 | 1 |
14-Aug-2026 | 58.41 | 58.41 | 58.41 | 58.41 | 1 | 58 | 1 |
17-Aug-2026 | 59.57 | 59.57 | 59.57 | 59.57 | 2 | 476 | 8 |
18-Aug-2026 | 60.76 | 60.76 | 60.76 | 60.76 | 1 | 60 | 1 |
19-Aug-2026 | 61.97 | 61.97 | 61.97 | 61.97 | 1 | 61 | 1 |
20-Aug-2026 | 63.2 | 63.2 | 63.2 | 63.2 | 1 | 63 | 1 |
21-Aug-2026 | 64.46 | 64.46 | 64.46 | 64.46 | 1 | 64 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
