Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 80 | 80 | 68.5 | 70.01 | 4 | 3,57,012 | 1,200 |
10-Jul-2026 | 65.65 | 74.99 | 65.65 | 71.01 | 7 | 5,97,168 | 0 |
13-Jul-2026 | 71.5 | 71.5 | 71.5 | 71.5 | 1 | 85,800 | 1,200 |
14-Jul-2026 | 68.22 | 68.22 | 68.22 | 68.22 | 1 | 81,864 | 1,200 |
15-Jul-2026 | 70 | 70 | 70 | 70 | 1 | 84,000 | 1,200 |
27-Jul-2026 | 64.24 | 64.25 | 64.23 | 64.25 | 3 | 2,31,264 | 2,400 |
31-Jul-2026 | 69.99 | 70 | 69.99 | 70 | 2 | 1,67,988 | 2,400 |
03-Aug-2026 | 74.99 | 75.85 | 74.99 | 75 | 5 | 4,51,008 | 6,000 |
04-Aug-2026 | 75 | 75 | 75 | 75 | 3 | 2,70,000 | 3,600 |
05-Aug-2026 | 81.85 | 81.85 | 81.85 | 81.85 | 1 | 98,220 | 1,200 |
06-Aug-2026 | 77.76 | 78.14 | 77.76 | 77.76 | 4 | 4,67,472 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
