Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-May-2025 | 4.86 | 4.86 | 4.86 | 4.86 | 1 | 9 | 2 |
08-May-2025 | 4.95 | 4.95 | 4.95 | 4.95 | 1 | 9 | 2 |
09-May-2025 | 5.04 | 5.04 | 5.04 | 5.04 | 1 | 10 | 2 |
12-May-2025 | 5.14 | 5.14 | 5.14 | 5.14 | 1 | 10 | 2 |
15-May-2025 | 5.24 | 5.24 | 5.24 | 5.24 | 1 | 5 | 1 |
19-May-2025 | 5.34 | 5.34 | 5.34 | 5.34 | 1 | 5 | 1 |
22-May-2025 | 5.44 | 5.44 | 5.44 | 5.44 | 1 | 5 | 1 |
26-May-2025 | 5.54 | 5.54 | 5.54 | 5.54 | 1 | 5 | 1 |
27-May-2025 | 5.65 | 5.65 | 5.65 | 5.65 | 1 | 5 | 1 |
30-May-2025 | 5.76 | 5.76 | 5.76 | 5.76 | 1 | 5 | 1 |
02-Jun-2025 | 5.87 | 5.87 | 5.87 | 5.87 | 1 | 5 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.