Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 205.65 | 224 | 205.65 | 224 | 2 | 2,486.15 | 12 |
20-Aug-2026 | 219.52 | 224 | 202 | 216 | 11 | 17,783.54 | 75 |
24-Aug-2026 | 216 | 216 | 216 | 216 | 5 | 3,888 | 18 |
25-Aug-2026 | 216 | 216 | 216 | 216 | 1 | 9,720 | 45 |
26-Aug-2026 | 216 | 216 | 216 | 216 | 1 | 1,080 | 5 |
27-Aug-2026 | 216 | 257 | 216 | 246.59 | 17 | 1,30,300.84 | 485 |
28-Aug-2026 | 286 | 295.9 | 278.99 | 295.9 | 77 | 8,94,476.22 | 2,729 |
31-Aug-2026 | 355.08 | 355.08 | 355.08 | 355.08 | 36 | 1,51,974.24 | 428 |
01-Sep-2026 | 390 | 390.6 | 390 | 390.6 | 24 | 2,28,863.4 | 586 |
02-Sep-2026 | 428 | 429.65 | 428 | 429.65 | 26 | 4,55,842.15 | 1,061 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
