Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 209.72 | 214 | 199 | 199.47 | 32 | 1,61,731.45 | 778 |
23-Jun-2026 | 197 | 198.4 | 195 | 198.4 | 10 | 22,129.5 | 98 |
24-Jun-2026 | 198.4 | 203 | 198.4 | 203 | 15 | 84,401.4 | 409 |
25-Jun-2026 | 203 | 203 | 203 | 203 | 6 | 12,383 | 61 |
01-Jul-2026 | 203 | 207 | 185.1 | 200.58 | 24 | 98,602.29 | 302 |
03-Jul-2026 | 190 | 199.4 | 185.1 | 199.39 | 10 | 61,366.95 | 289 |
06-Jul-2026 | 185 | 196 | 185 | 194.03 | 7 | 14,423 | 60 |
07-Jul-2026 | 195.1 | 195.55 | 194 | 194.01 | 11 | 64,574.24 | 185 |
08-Jul-2026 | 195.95 | 209.4 | 183.4 | 194 | 24 | 43,617.31 | 107 |
09-Jul-2026 | 200 | 200 | 184.29 | 186.13 | 23 | 61,801.29 | 169 |
10-Jul-2026 | 200 | 200 | 190.5 | 194 | 20 | 20,363 | 97 |
13-Jul-2026 | 194 | 194 | 194 | 194 | 4 | 3,104 | 16 |
14-Jul-2026 | 194 | 194 | 194 | 194 | 1 | 1,940 | 10 |
15-Jul-2026 | 194 | 194 | 188 | 188.1 | 6 | 1,892.8 | 9 |
16-Jul-2026 | 186.22 | 206.33 | 186.22 | 199 | 32 | 43,592.85 | 157 |
17-Jul-2026 | 190 | 191.9 | 190 | 191 | 4 | 1,336.7 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
