Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 194 | 194 | 194 | 194 | 4 | 3,104 | 16 |
14-Jul-2026 | 194 | 194 | 194 | 194 | 1 | 1,940 | 10 |
15-Jul-2026 | 194 | 194 | 188 | 188.1 | 6 | 1,892.8 | 9 |
16-Jul-2026 | 186.22 | 206.33 | 186.22 | 199 | 32 | 43,592.85 | 157 |
17-Jul-2026 | 190 | 191.9 | 190 | 191 | 4 | 1,336.7 | 5 |
21-Jul-2026 | 190.5 | 191 | 190.5 | 190.5 | 6 | 23,261 | 82 |
24-Jul-2026 | 190.5 | 190.5 | 190.5 | 190.5 | 1 | 381 | 2 |
28-Jul-2026 | 190 | 190 | 181 | 190 | 5 | 2,401 | 10 |
29-Jul-2026 | 208.8 | 208.8 | 205 | 205 | 7 | 10,253.8 | 39 |
30-Jul-2026 | 205 | 205 | 190 | 204.09 | 7 | 3,460 | 15 |
31-Jul-2026 | 195 | 223.6 | 195 | 222.49 | 8 | 24,202.5 | 111 |
03-Aug-2026 | 220 | 220 | 210 | 215.99 | 20 | 37,406.79 | 104 |
04-Aug-2026 | 216 | 216 | 216 | 216 | 4 | 2,376 | 11 |
05-Aug-2026 | 216 | 216 | 216 | 216 | 1 | 432 | 2 |
07-Aug-2026 | 216 | 216 | 216 | 216 | 4 | 23,976 | 111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
