Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 217.83 | 217.83 | 217.83 | 217.83 | 3 | 30,278.37 | 139 |
02-Dec-2025 | 225 | 228.69 | 214.4 | 214.4 | 11 | 1,38,710.82 | 611 |
03-Dec-2025 | 204.1 | 219 | 203.68 | 219 | 17 | 41,040.09 | 125 |
04-Dec-2025 | 228 | 228 | 208.05 | 208.73 | 44 | 2,43,815.82 | 474 |
05-Dec-2025 | 226.99 | 227 | 209 | 209.98 | 54 | 2,19,716.59 | 529 |
08-Dec-2025 | 210 | 210 | 210 | 210 | 5 | 17,640 | 84 |
09-Dec-2025 | 212.1 | 224.4 | 191.15 | 217.62 | 25 | 85,304.85 | 82 |
10-Dec-2025 | 210.4 | 223.5 | 210 | 210.37 | 7 | 22,509.92 | 78 |
11-Dec-2025 | 210.4 | 222.4 | 206.42 | 217.72 | 29 | 1,17,957.89 | 137 |
15-Dec-2025 | 217 | 217.72 | 217 | 217 | 3 | 16,967.76 | 68 |
16-Dec-2025 | 217.4 | 217.4 | 207.01 | 207.06 | 8 | 54,104.94 | 225 |
17-Dec-2025 | 208 | 227 | 195.73 | 203.31 | 31 | 1,07,381.26 | 129 |
18-Dec-2025 | 205 | 210.63 | 203.9 | 206.45 | 24 | 45,866.65 | 162 |
19-Dec-2025 | 206.45 | 206.45 | 204.9 | 204.99 | 7 | 27,066.93 | 107 |
22-Dec-2025 | 205.4 | 223 | 204 | 205.64 | 26 | 1,06,271.93 | 295 |
23-Dec-2025 | 203 | 217.79 | 203 | 212.9 | 8 | 30,890.1 | 106 |
24-Dec-2025 | 203 | 215.64 | 203 | 214.64 | 3 | 1,921.12 | 8 |
26-Dec-2025 | 214.64 | 214.64 | 203.42 | 205.89 | 8 | 21,645.58 | 105 |
29-Dec-2025 | 205.89 | 205.89 | 192 | 193 | 17 | 38,759.18 | 120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
