Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 245 | 245 | 206.05 | 212.75 | 109 | 3,55,145.7 | 491 |
11-Nov-2025 | 213 | 219.99 | 200 | 211.43 | 36 | 1,21,756.99 | 460 |
12-Nov-2025 | 202 | 218 | 200.85 | 202.14 | 77 | 1,52,743.86 | 531 |
13-Nov-2025 | 200 | 212.14 | 199.4 | 209.83 | 31 | 1,09,538.4 | 447 |
14-Nov-2025 | 220 | 220 | 200.01 | 218.82 | 27 | 1,10,043.6 | 426 |
17-Nov-2025 | 220 | 225 | 220 | 220 | 6 | 11,480 | 52 |
18-Nov-2025 | 219.8 | 230.99 | 212.46 | 228.66 | 37 | 1,55,875.64 | 634 |
19-Nov-2025 | 239.8 | 239.8 | 223.41 | 228.34 | 29 | 43,336.17 | 171 |
20-Nov-2025 | 229.4 | 229.4 | 229.4 | 229.4 | 3 | 917.6 | 4 |
21-Nov-2025 | 221 | 238 | 221 | 238 | 10 | 5,559.8 | 24 |
24-Nov-2025 | 237.75 | 237.75 | 226.1 | 226.1 | 13 | 15,976.25 | 70 |
25-Nov-2025 | 215.8 | 235 | 214.79 | 219 | 22 | 35,093.79 | 157 |
26-Nov-2025 | 228.95 | 228.95 | 226.89 | 226.9 | 3 | 23,605.7 | 104 |
27-Nov-2025 | 224 | 238.24 | 216 | 217.83 | 38 | 1,76,980.82 | 535 |
01-Dec-2025 | 217.83 | 217.83 | 217.83 | 217.83 | 3 | 30,278.37 | 139 |
02-Dec-2025 | 225 | 228.69 | 214.4 | 214.4 | 11 | 1,38,710.82 | 611 |
03-Dec-2025 | 204.1 | 219 | 203.68 | 219 | 17 | 41,040.09 | 125 |
04-Dec-2025 | 228 | 228 | 208.05 | 208.73 | 44 | 2,43,815.82 | 474 |
05-Dec-2025 | 226.99 | 227 | 209 | 209.98 | 54 | 2,19,716.59 | 529 |
08-Dec-2025 | 210 | 210 | 210 | 210 | 5 | 17,640 | 84 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.