Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 280.55 | 280.55 | 280.55 | 280.55 | 26 | 4,48,880 | 1,600 |
17-Jun-2025 | 294.5 | 294.55 | 294.5 | 294.55 | 9 | 34,459.35 | 103 |
18-Jun-2025 | 300.5 | 309.25 | 300.5 | 309.25 | 26 | 2,57,121.25 | 527 |
19-Jun-2025 | 324.7 | 324.7 | 324.7 | 324.7 | 4 | 29,547.7 | 91 |
20-Jun-2025 | 340.9 | 340.9 | 340.9 | 340.9 | 13 | 80,452.4 | 236 |
23-Jun-2025 | 357.9 | 357.9 | 357.9 | 357.9 | 2 | 3,579 | 10 |
24-Jun-2025 | 375.75 | 375.75 | 375.75 | 375.75 | 1 | 1,878.75 | 5 |
25-Jun-2025 | 394.5 | 394.5 | 394.5 | 394.5 | 3 | 8,284.5 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.