iifl-logo

Niraj Ispat Industries Ltd Historical Data

261.5
(-3.08%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Niraj Ispat Industries Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

347.4

347.4332.5332.5302,18,104.4593

30-Sep-2025

316.1

345.9316.1321.6924,250.749

01-Oct-2025

306.1

337.65306.1325.8281,80,012.3491

03-Oct-2025

310.1

336.4310311.4422,58,562.4627

06-Oct-2025

296.2

325.4295.85299.7444,08,921.4763

07-Oct-2025

285.1

310285.1299.052228,323.3586

08-Oct-2025

304.5

328276294.651431,510.989

09-Oct-2025

277

318.95270277.85521,43,767.5365

10-Oct-2025

297

303277.65279.32976,064.2243

13-Oct-2025

284.9

284.9252267.454280,874.4145

14-Oct-2025

255

286.45255267.752217,312.1529

15-Oct-2025

267.75

274.7258.4259.175,411.7518

16-Oct-2025

267

284.5267282.82444,452.15140

17-Oct-2025

305

305260.9300.6321,14,324.9307

20-Oct-2025

318.4

319272.95278793,06,057.9540

21-Oct-2025

278

304.9278303.5315,782.952

23-Oct-2025

302.4

302.4290.4297.52053,343.25125

24-Oct-2025

298.95

300.55288.05295.72050,136.6146

27-Oct-2025

313

313266.15269.8914,31,541.7938

28-Oct-2025

269.85

278.45255261.53387,289.8247

Niraj Ispat Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.