Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 318.4 | 319 | 272.95 | 278 | 79 | 3,06,057.9 | 540 |
21-Oct-2025 | 278 | 304.9 | 278 | 303.5 | 3 | 15,782.9 | 52 |
23-Oct-2025 | 302.4 | 302.4 | 290.4 | 297.5 | 20 | 53,343.25 | 125 |
24-Oct-2025 | 298.95 | 300.55 | 288.05 | 295.7 | 20 | 50,136.6 | 146 |
27-Oct-2025 | 313 | 313 | 266.15 | 269.8 | 91 | 4,31,541.7 | 938 |
28-Oct-2025 | 269.85 | 278.45 | 255 | 261.5 | 33 | 87,289.8 | 247 |
29-Oct-2025 | 262.1 | 270 | 250 | 263.3 | 29 | 99,759.6 | 215 |
30-Oct-2025 | 251.5 | 259.35 | 245.55 | 251.25 | 45 | 1,36,497.25 | 364 |
31-Oct-2025 | 251.25 | 251.3 | 230.25 | 241.2 | 12 | 18,172.5 | 58 |
03-Nov-2025 | 241.2 | 241.2 | 235 | 236.03 | 25 | 62,005.86 | 213 |
04-Nov-2025 | 236 | 236.03 | 230 | 231.97 | 25 | 46,488.53 | 181 |
07-Nov-2025 | 245 | 255.16 | 216 | 228.39 | 221 | 20,82,149.69 | 1,968 |
10-Nov-2025 | 245 | 245 | 206.05 | 212.75 | 109 | 3,55,145.7 | 491 |
11-Nov-2025 | 213 | 219.99 | 200 | 211.43 | 36 | 1,21,756.99 | 460 |
12-Nov-2025 | 202 | 218 | 200.85 | 202.14 | 77 | 1,52,743.86 | 531 |
13-Nov-2025 | 200 | 212.14 | 199.4 | 209.83 | 31 | 1,09,538.4 | 447 |
14-Nov-2025 | 220 | 220 | 200.01 | 218.82 | 27 | 1,10,043.6 | 426 |
17-Nov-2025 | 220 | 225 | 220 | 220 | 6 | 11,480 | 52 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.