Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 347.4 | 347.4 | 332.5 | 332.5 | 30 | 2,18,104.4 | 593 |
30-Sep-2025 | 316.1 | 345.9 | 316.1 | 321.6 | 9 | 24,250.7 | 49 |
01-Oct-2025 | 306.1 | 337.65 | 306.1 | 325.8 | 28 | 1,80,012.3 | 491 |
03-Oct-2025 | 310.1 | 336.4 | 310 | 311.4 | 42 | 2,58,562.4 | 627 |
06-Oct-2025 | 296.2 | 325.4 | 295.85 | 299.7 | 44 | 4,08,921.4 | 763 |
07-Oct-2025 | 285.1 | 310 | 285.1 | 299.05 | 22 | 28,323.35 | 86 |
08-Oct-2025 | 304.5 | 328 | 276 | 294.65 | 14 | 31,510.9 | 89 |
09-Oct-2025 | 277 | 318.95 | 270 | 277.85 | 52 | 1,43,767.5 | 365 |
10-Oct-2025 | 297 | 303 | 277.65 | 279.3 | 29 | 76,064.2 | 243 |
13-Oct-2025 | 284.9 | 284.9 | 252 | 267.45 | 42 | 80,874.4 | 145 |
14-Oct-2025 | 255 | 286.45 | 255 | 267.75 | 22 | 17,312.15 | 29 |
15-Oct-2025 | 267.75 | 274.7 | 258.4 | 259.1 | 7 | 5,411.75 | 18 |
16-Oct-2025 | 267 | 284.5 | 267 | 282.8 | 24 | 44,452.15 | 140 |
17-Oct-2025 | 305 | 305 | 260.9 | 300.6 | 32 | 1,14,324.9 | 307 |
20-Oct-2025 | 318.4 | 319 | 272.95 | 278 | 79 | 3,06,057.9 | 540 |
21-Oct-2025 | 278 | 304.9 | 278 | 303.5 | 3 | 15,782.9 | 52 |
23-Oct-2025 | 302.4 | 302.4 | 290.4 | 297.5 | 20 | 53,343.25 | 125 |
24-Oct-2025 | 298.95 | 300.55 | 288.05 | 295.7 | 20 | 50,136.6 | 146 |
27-Oct-2025 | 313 | 313 | 266.15 | 269.8 | 91 | 4,31,541.7 | 938 |
28-Oct-2025 | 269.85 | 278.45 | 255 | 261.5 | 33 | 87,289.8 | 247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.