Niraj Ispat Industries Ltd

Niraj Ispat Industries Ltd Historical Data

NSEBSE

₹261.5

(-3.08%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/09/2025

To Date

28/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	347.4	347.4	332.5	332.5	30	2,18,104.4	593
30-Sep-2025	316.1	345.9	316.1	321.6	9	24,250.7	49
01-Oct-2025	306.1	337.65	306.1	325.8	28	1,80,012.3	491
03-Oct-2025	310.1	336.4	310	311.4	42	2,58,562.4	627
06-Oct-2025	296.2	325.4	295.85	299.7	44	4,08,921.4	763
07-Oct-2025	285.1	310	285.1	299.05	22	28,323.35	86
08-Oct-2025	304.5	328	276	294.65	14	31,510.9	89
09-Oct-2025	277	318.95	270	277.85	52	1,43,767.5	365
10-Oct-2025	297	303	277.65	279.3	29	76,064.2	243
13-Oct-2025	284.9	284.9	252	267.45	42	80,874.4	145
14-Oct-2025	255	286.45	255	267.75	22	17,312.15	29
15-Oct-2025	267.75	274.7	258.4	259.1	7	5,411.75	18
16-Oct-2025	267	284.5	267	282.8	24	44,452.15	140
17-Oct-2025	305	305	260.9	300.6	32	1,14,324.9	307
20-Oct-2025	318.4	319	272.95	278	79	3,06,057.9	540
21-Oct-2025	278	304.9	278	303.5	3	15,782.9	52
23-Oct-2025	302.4	302.4	290.4	297.5	20	53,343.25	125
24-Oct-2025	298.95	300.55	288.05	295.7	20	50,136.6	146
27-Oct-2025	313	313	266.15	269.8	91	4,31,541.7	938
28-Oct-2025	269.85	278.45	255	261.5	33	87,289.8	247

Niraj Ispat Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice