Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 231.66 | 231.66 | 218.99 | 218.99 | 16 | 39,815.91 | 143 |
02-Jun-2026 | 218.4 | 218.4 | 217.3 | 217.3 | 6 | 4,143 | 13 |
03-Jun-2026 | 207.4 | 207.41 | 207.4 | 207.41 | 3 | 1,037.03 | 3 |
04-Jun-2026 | 207.42 | 217.4 | 207.42 | 217.4 | 5 | 5,817.74 | 28 |
05-Jun-2026 | 216.32 | 216.32 | 216 | 216 | 5 | 4,109.64 | 19 |
08-Jun-2026 | 214.92 | 214.92 | 213 | 213 | 3 | 4,484.92 | 21 |
09-Jun-2026 | 215 | 215 | 213 | 214.97 | 9 | 12,250.1 | 57 |
10-Jun-2026 | 217.11 | 217.11 | 215 | 215 | 2 | 8,389.22 | 39 |
12-Jun-2026 | 214 | 214 | 212 | 213.25 | 10 | 8,114.85 | 38 |
15-Jun-2026 | 212 | 212 | 192 | 194.83 | 10 | 20,899 | 106 |
16-Jun-2026 | 207 | 211.01 | 189 | 202 | 79 | 1,46,039.05 | 400 |
17-Jun-2026 | 219.5 | 219.5 | 217.7 | 217.7 | 4 | 8,528.5 | 39 |
18-Jun-2026 | 222.05 | 228.57 | 210 | 218.65 | 31 | 66,864.01 | 245 |
19-Jun-2026 | 203.9 | 217.4 | 203.9 | 209.72 | 24 | 27,646.61 | 94 |
22-Jun-2026 | 209.72 | 214 | 199 | 199.47 | 32 | 1,61,731.45 | 778 |
23-Jun-2026 | 197 | 198.4 | 195 | 198.4 | 10 | 22,129.5 | 98 |
24-Jun-2026 | 198.4 | 203 | 198.4 | 203 | 15 | 84,401.4 | 409 |
25-Jun-2026 | 203 | 203 | 203 | 203 | 6 | 12,383 | 61 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
