Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 219.73 | 219.73 | 219.73 | 219.73 | 5 | 2,417.03 | 11 |
20-May-2026 | 218.8 | 218.8 | 217 | 217 | 5 | 4,349 | 15 |
21-May-2026 | 217 | 217 | 216 | 216 | 4 | 1,300.59 | 5 |
22-May-2026 | 216 | 216 | 207 | 216 | 8 | 16,102.5 | 75 |
25-May-2026 | 214.92 | 216.8 | 205.2 | 205.2 | 22 | 47,465.32 | 198 |
26-May-2026 | 215.46 | 215.46 | 194.94 | 215.37 | 29 | 78,187.06 | 290 |
27-May-2026 | 215.5 | 226.13 | 215.5 | 223.24 | 29 | 59,477.05 | 202 |
29-May-2026 | 234.4 | 234.4 | 225.4 | 230.51 | 24 | 37,787.75 | 76 |
01-Jun-2026 | 231.66 | 231.66 | 218.99 | 218.99 | 16 | 39,815.91 | 143 |
02-Jun-2026 | 218.4 | 218.4 | 217.3 | 217.3 | 6 | 4,143 | 13 |
03-Jun-2026 | 207.4 | 207.41 | 207.4 | 207.41 | 3 | 1,037.03 | 3 |
04-Jun-2026 | 207.42 | 217.4 | 207.42 | 217.4 | 5 | 5,817.74 | 28 |
05-Jun-2026 | 216.32 | 216.32 | 216 | 216 | 5 | 4,109.64 | 19 |
08-Jun-2026 | 214.92 | 214.92 | 213 | 213 | 3 | 4,484.92 | 21 |
09-Jun-2026 | 215 | 215 | 213 | 214.97 | 9 | 12,250.1 | 57 |
10-Jun-2026 | 217.11 | 217.11 | 215 | 215 | 2 | 8,389.22 | 39 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
