Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 205.4 | 223 | 204 | 205.64 | 26 | 1,06,271.93 | 295 |
23-Dec-2025 | 203 | 217.79 | 203 | 212.9 | 8 | 30,890.1 | 106 |
24-Dec-2025 | 203 | 215.64 | 203 | 214.64 | 3 | 1,921.12 | 8 |
26-Dec-2025 | 214.64 | 214.64 | 203.42 | 205.89 | 8 | 21,645.58 | 105 |
29-Dec-2025 | 205.89 | 205.89 | 192 | 193 | 17 | 38,759.18 | 120 |
30-Dec-2025 | 193.4 | 208.98 | 189.99 | 201.89 | 55 | 3,28,896.08 | 1,000 |
31-Dec-2025 | 205 | 206 | 205 | 205 | 4 | 31,623 | 154 |
01-Jan-2026 | 209.1 | 209.1 | 200.06 | 208.79 | 15 | 85,703.09 | 315 |
02-Jan-2026 | 222 | 222 | 199.15 | 201.46 | 111 | 4,36,258.69 | 788 |
06-Jan-2026 | 205 | 215 | 185 | 206.76 | 39 | 65,229.45 | 223 |
07-Jan-2026 | 211.5 | 211.5 | 190 | 208.69 | 46 | 1,63,526.65 | 344 |
08-Jan-2026 | 200.05 | 209 | 195.04 | 204.78 | 18 | 52,492.36 | 143 |
09-Jan-2026 | 195 | 195 | 193.99 | 194.74 | 15 | 18,520.96 | 91 |
12-Jan-2026 | 190 | 193.99 | 190 | 192.17 | 10 | 9,417.58 | 49 |
13-Jan-2026 | 196 | 209.39 | 180.4 | 189.77 | 54 | 1,91,616.56 | 359 |
14-Jan-2026 | 185 | 208 | 185 | 202.95 | 39 | 1,03,679.77 | 330 |
16-Jan-2026 | 202 | 202 | 195 | 197.6 | 7 | 3,406.6 | 8 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
