Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 164.99 | 172.25 | 164.99 | 168.23 | 22 | 57,252.67 | 216 |
29-Jan-2026 | 164 | 184.38 | 158.4 | 161.3 | 20 | 44,274.27 | 160 |
30-Jan-2026 | 155 | 176.4 | 155 | 174 | 15 | 8,176.49 | 27 |
01-Feb-2026 | 174 | 190.99 | 160.4 | 162.36 | 19 | 59,200.78 | 129 |
02-Feb-2026 | 177.4 | 178.59 | 162 | 164.58 | 146 | 3,82,525.63 | 430 |
03-Feb-2026 | 160.4 | 180 | 160.4 | 170 | 13 | 6,085 | 30 |
04-Feb-2026 | 185 | 185 | 165.4 | 178.76 | 24 | 36,324.44 | 127 |
05-Feb-2026 | 182.34 | 214.51 | 181.4 | 214.51 | 78 | 7,96,345.19 | 3,535 |
06-Feb-2026 | 253 | 257.41 | 244.51 | 257.41 | 94 | 8,35,044.9 | 2,043 |
09-Feb-2026 | 282.8 | 283.15 | 282.8 | 283.15 | 97 | 8,15,626.7 | 1,707 |
10-Feb-2026 | 311 | 311.46 | 300 | 311.46 | 233 | 21,77,110.08 | 5,324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
