Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 769 | 809 | 768.95 | 809 | 6 | 30,799 | 40 |
28-May-2025 | 849.4 | 849.4 | 768.55 | 779.05 | 4 | 3,186 | 4 |
29-May-2025 | 743.5 | 817.9 | 740.1 | 817.9 | 12 | 56,350 | 76 |
30-May-2025 | 777.05 | 799 | 777.05 | 799 | 5 | 57,038 | 73 |
03-Jun-2025 | 835 | 838.75 | 760 | 760 | 9 | 23,216 | 29 |
04-Jun-2025 | 760 | 760 | 722 | 722 | 10 | 1,05,678 | 146 |
05-Jun-2025 | 722 | 722 | 722 | 722 | 3 | 3,610 | 5 |
06-Jun-2025 | 686 | 686 | 685.9 | 685.9 | 12 | 35,667 | 52 |
09-Jun-2025 | 685.9 | 720.05 | 651.65 | 720.05 | 18 | 1,08,564 | 165 |
10-Jun-2025 | 684.05 | 754 | 684.05 | 719.05 | 3 | 10,330 | 15 |
11-Jun-2025 | 684 | 690 | 683.1 | 683.1 | 19 | 38,326 | 56 |
12-Jun-2025 | 686.5 | 686.5 | 686.5 | 686.5 | 2 | 7,551 | 11 |
16-Jun-2025 | 720 | 720 | 687 | 716 | 9 | 39,898 | 56 |
17-Jun-2025 | 712.45 | 731.85 | 681 | 731.85 | 8 | 18,510 | 26 |
18-Jun-2025 | 731 | 731 | 731 | 731 | 1 | 731 | 1 |
19-Jun-2025 | 734.65 | 734.65 | 722 | 722 | 2 | 1,456 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.