iifl-logo

Nirav Commercials Ltd Historical Data

688.9
(-1.43%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nirav Commercials Ltd Historical Data

02/07/2025calendar-icon
02/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jul-2025

704.5

704.5704.5704.534,2276

04-Jul-2025

721

72172172117211

07-Jul-2025

721

733721733644,84562

08-Jul-2025

754

75475475417541

15-Jul-2025

752

75275275217521

16-Jul-2025

752

75275275224,5126

21-Jul-2025

752

752752752213,53618

22-Jul-2025

752

752714.47251861,31683

23-Jul-2025

725

7257107101422,09029

24-Jul-2025

727.75

727.7567567542,7873

25-Jul-2025

700

700675700823,06530

28-Jul-2025

690

69069069016901

29-Jul-2025

700

70070070017001

30-Jul-2025

700

70070070035,6008

31-Jul-2025

665

698.9665698.91021,99432

01-Aug-2025

698.9

698.9688.9688.921,3872

Nirav Commercial: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.