Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 646.5 | 674 | 646.5 | 674 | 4 | 9,078 | 13 |
09-Jan-2026 | 649.7 | 649.7 | 649.7 | 649.7 | 1 | 11,044 | 17 |
12-Jan-2026 | 660 | 660 | 660 | 660 | 9 | 67,320 | 102 |
13-Jan-2026 | 650 | 693 | 650 | 693 | 15 | 1,14,772 | 166 |
14-Jan-2026 | 658.5 | 658.5 | 658.5 | 658.5 | 1 | 10,536 | 16 |
16-Jan-2026 | 691 | 691.4 | 684.5 | 691.4 | 18 | 1,19,716 | 174 |
19-Jan-2026 | 691.4 | 718.95 | 657 | 684.1 | 5 | 60,049 | 87 |
22-Jan-2026 | 657 | 670.45 | 649.9 | 670 | 6 | 31,491 | 48 |
28-Jan-2026 | 656.6 | 656.6 | 656.6 | 656.6 | 1 | 656 | 1 |
29-Jan-2026 | 625 | 625 | 623.9 | 625 | 5 | 78,726 | 126 |
30-Jan-2026 | 625 | 625 | 625 | 625 | 4 | 26,250 | 42 |
01-Feb-2026 | 655.7 | 655.7 | 655.7 | 655.7 | 1 | 655 | 1 |
02-Feb-2026 | 625 | 625 | 625 | 625 | 2 | 6,250 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
