Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jun-2026 | 858.3 | 858.3 | 858.3 | 858.3 | 2 | 1,716 | 2 |
10-Jun-2026 | 849.9 | 850 | 849.9 | 850 | 3 | 5,949 | 7 |
15-Jun-2026 | 807.5 | 807.5 | 807.5 | 807.5 | 1 | 1,615 | 2 |
17-Jun-2026 | 767.15 | 767.15 | 767.15 | 767.15 | 2 | 20,713 | 27 |
18-Jun-2026 | 728.8 | 728.8 | 728.8 | 728.8 | 3 | 19,677 | 27 |
19-Jun-2026 | 692.4 | 749.9 | 692.4 | 749.9 | 3 | 67,912 | 97 |
22-Jun-2026 | 712.45 | 778.9 | 712.45 | 772.85 | 7 | 47,863 | 63 |
23-Jun-2026 | 734.25 | 734.25 | 734.25 | 734.25 | 7 | 41,852 | 57 |
29-Jun-2026 | 770 | 770 | 768.9 | 768.9 | 2 | 44,651 | 58 |
30-Jun-2026 | 759 | 759 | 759 | 759 | 2 | 19,734 | 26 |
02-Jul-2026 | 760 | 760 | 721.05 | 721.05 | 12 | 60,820 | 83 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
