Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 686.85 | 686.85 | 686.85 | 686.85 | 3 | 4,807 | 7 |
16-Sep-2026 | 653 | 685.4 | 653 | 685.4 | 5 | 24,193 | 36 |
17-Sep-2026 | 651.15 | 651.15 | 651.15 | 651.15 | 4 | 6,511 | 10 |
18-Sep-2026 | 675 | 675 | 625 | 625.5 | 4 | 6,930 | 11 |
21-Sep-2026 | 656.75 | 656.75 | 656.75 | 656.75 | 1 | 656 | 1 |
22-Sep-2026 | 687.2 | 687.2 | 687.2 | 687.2 | 1 | 687 | 1 |
24-Sep-2026 | 721.2 | 721.2 | 721.2 | 721.2 | 1 | 721 | 1 |
29-Sep-2026 | 707 | 707 | 707 | 707 | 1 | 1,414 | 2 |
05-Oct-2026 | 707 | 707 | 672 | 672 | 15 | 1,20,428 | 160 |
06-Oct-2026 | 672 | 672 | 672 | 672 | 1 | 6,720 | 10 |
07-Oct-2026 | 700 | 700 | 700 | 700 | 1 | 700 | 1 |
08-Oct-2026 | 730 | 730 | 665 | 728.85 | 10 | 32,772 | 42 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
