Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 625 | 625 | 625 | 625 | 2 | 6,250 | 10 |
04-Feb-2026 | 625 | 625 | 625 | 625 | 1 | 625 | 1 |
05-Feb-2026 | 648 | 648 | 648 | 648 | 7 | 9,720 | 15 |
09-Feb-2026 | 648 | 648 | 648 | 648 | 3 | 14,256 | 22 |
13-Feb-2026 | 648 | 655 | 617 | 653 | 5 | 15,445 | 17 |
16-Feb-2026 | 653 | 653 | 653 | 653 | 1 | 653 | 1 |
17-Feb-2026 | 653 | 653 | 620.35 | 625 | 7 | 6,963 | 10 |
18-Feb-2026 | 593.75 | 593.75 | 593.75 | 593.75 | 1 | 593 | 1 |
19-Feb-2026 | 623.4 | 623.4 | 623.4 | 623.4 | 2 | 2,493 | 4 |
20-Feb-2026 | 623.4 | 623.4 | 592.5 | 592.5 | 2 | 1,839 | 2 |
23-Feb-2026 | 620 | 620 | 563 | 563 | 3 | 3,663 | 6 |
24-Feb-2026 | 565 | 591.15 | 563 | 589 | 12 | 23,819 | 38 |
25-Feb-2026 | 589 | 589 | 570 | 589 | 7 | 16,397 | 28 |
26-Feb-2026 | 617 | 617 | 589 | 603 | 2 | 1,206 | 2 |
27-Feb-2026 | 589 | 589 | 589 | 589 | 1 | 589 | 1 |
02-Mar-2026 | 570 | 615 | 570 | 615 | 3 | 62,755 | 110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
