Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 620 | 620 | 563 | 563 | 3 | 3,663 | 6 |
24-Feb-2026 | 565 | 591.15 | 563 | 589 | 12 | 23,819 | 38 |
25-Feb-2026 | 589 | 589 | 570 | 589 | 7 | 16,397 | 28 |
26-Feb-2026 | 617 | 617 | 589 | 603 | 2 | 1,206 | 2 |
27-Feb-2026 | 589 | 589 | 589 | 589 | 1 | 589 | 1 |
02-Mar-2026 | 570 | 615 | 570 | 615 | 3 | 62,755 | 110 |
04-Mar-2026 | 645.75 | 645.75 | 590 | 590 | 5 | 16,485 | 27 |
05-Mar-2026 | 618.8 | 618.8 | 563 | 610.85 | 4 | 4,275 | 6 |
10-Mar-2026 | 580.35 | 641.3 | 580.35 | 600.65 | 3 | 1,802 | 2 |
11-Mar-2026 | 630.5 | 630.5 | 570.65 | 600.6 | 2 | 1,201 | 1 |
12-Mar-2026 | 630.5 | 630.5 | 630.5 | 630.5 | 1 | 630 | 1 |
13-Mar-2026 | 628 | 628 | 628 | 628 | 2 | 5,024 | 8 |
20-Mar-2026 | 600 | 600 | 600 | 600 | 7 | 10,800 | 14 |
23-Mar-2026 | 570 | 599.9 | 570 | 570.15 | 4 | 35,370 | 60 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
