iifl-logo

Nirav Commercials Ltd Historical Data

596
(-4.94%)
Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nirav Commercials Ltd Historical Data

02/09/2025calendar-icon
02/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Sep-2025

671

679.1671671.9624,19436

04-Sep-2025

699

69969969916991

05-Sep-2025

699

699699699310,48515

08-Sep-2025

664.05

697.5664.05697.548,70313

15-Sep-2025

694.05

699694.0569944,1866

17-Sep-2025

733.95

733.9570770721,4401

18-Sep-2025

690

69069069016901

23-Sep-2025

688

68867567524,8037

24-Sep-2025

675

675641.25670816,51925

26-Sep-2025

640

640637637312,77020

29-Sep-2025

606

637605.156371019,53432

30-Sep-2025

606

627605.5627613,34722

01-Oct-2025

596

59659659611,1922

Nirav Commercial: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.