Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 710 | 710 | 693.5 | 693.5 | 8 | 85,356 | 122 |
27-Nov-2025 | 700 | 700 | 700 | 700 | 1 | 1,400 | 2 |
28-Nov-2025 | 699 | 699 | 699 | 699 | 1 | 699 | 1 |
01-Dec-2025 | 723 | 723 | 723 | 723 | 1 | 723 | 1 |
03-Dec-2025 | 722.9 | 722.9 | 687 | 688 | 6 | 20,889 | 25 |
04-Dec-2025 | 721 | 721 | 721 | 721 | 2 | 7,931 | 11 |
05-Dec-2025 | 721 | 721 | 721 | 721 | 3 | 9,373 | 13 |
11-Dec-2025 | 700 | 700 | 700 | 700 | 1 | 700 | 1 |
12-Dec-2025 | 715 | 715 | 665 | 715 | 5 | 14,930 | 22 |
24-Dec-2025 | 680 | 680 | 680 | 680 | 2 | 2,040 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
