Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 700 | 700 | 700 | 700 | 1 | 700 | 1 |
06-Nov-2025 | 702.8 | 702.8 | 702.8 | 702.8 | 1 | 10,542 | 15 |
07-Nov-2025 | 667.7 | 688.95 | 667.7 | 688 | 7 | 8,722 | 12 |
10-Nov-2025 | 685 | 721.95 | 685 | 694.25 | 3 | 12,366 | 18 |
11-Nov-2025 | 670 | 700 | 660 | 700 | 10 | 33,235 | 43 |
12-Nov-2025 | 686 | 686 | 666 | 666 | 2 | 4,016 | 6 |
13-Nov-2025 | 636.6 | 698.45 | 632.7 | 661.9 | 21 | 54,960 | 70 |
14-Nov-2025 | 693.9 | 693.9 | 693.9 | 693.9 | 1 | 6,939 | 10 |
17-Nov-2025 | 720.5 | 720.5 | 720.5 | 720.5 | 1 | 720 | 1 |
18-Nov-2025 | 685.5 | 715 | 684.55 | 715 | 10 | 83,172 | 121 |
19-Nov-2025 | 715 | 737 | 679.25 | 730 | 16 | 84,787 | 123 |
26-Nov-2025 | 710 | 710 | 693.5 | 693.5 | 8 | 85,356 | 122 |
27-Nov-2025 | 700 | 700 | 700 | 700 | 1 | 1,400 | 2 |
28-Nov-2025 | 699 | 699 | 699 | 699 | 1 | 699 | 1 |
01-Dec-2025 | 723 | 723 | 723 | 723 | 1 | 723 | 1 |
03-Dec-2025 | 722.9 | 722.9 | 687 | 688 | 6 | 20,889 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.