Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 725 | 725 | 710 | 710 | 14 | 22,090 | 29 |
24-Jul-2025 | 727.75 | 727.75 | 675 | 675 | 4 | 2,787 | 3 |
25-Jul-2025 | 700 | 700 | 675 | 700 | 8 | 23,065 | 30 |
28-Jul-2025 | 690 | 690 | 690 | 690 | 1 | 690 | 1 |
29-Jul-2025 | 700 | 700 | 700 | 700 | 1 | 700 | 1 |
30-Jul-2025 | 700 | 700 | 700 | 700 | 3 | 5,600 | 8 |
31-Jul-2025 | 665 | 698.9 | 665 | 698.9 | 10 | 21,994 | 32 |
01-Aug-2025 | 698.9 | 698.9 | 688.9 | 688.9 | 2 | 1,387 | 2 |
04-Aug-2025 | 688.9 | 688.9 | 677 | 677 | 3 | 2,743 | 4 |
06-Aug-2025 | 677 | 709 | 644 | 709 | 6 | 8,519 | 11 |
07-Aug-2025 | 700 | 700 | 700 | 700 | 2 | 9,800 | 14 |
14-Aug-2025 | 700 | 734 | 700 | 734 | 2 | 13,334 | 19 |
18-Aug-2025 | 725.6 | 770.65 | 725.6 | 768.85 | 4 | 11,832 | 16 |
19-Aug-2025 | 768.85 | 768.85 | 768.85 | 768.85 | 1 | 2,306 | 3 |
20-Aug-2025 | 768 | 768 | 768 | 768 | 1 | 11,520 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.