Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-May-2025 | 940 | 940 | 900 | 900 | 2 | 5,440 | 6 |
12-May-2025 | 899 | 899 | 899 | 899 | 1 | 4,495 | 5 |
13-May-2025 | 899 | 899 | 899 | 899 | 2 | 1,798 | 2 |
16-May-2025 | 854.05 | 854.05 | 854.05 | 854.05 | 2 | 1,708 | 2 |
19-May-2025 | 854.05 | 854.05 | 811.35 | 812 | 8 | 16,659 | 20 |
20-May-2025 | 852.6 | 852.6 | 852.6 | 852.6 | 2 | 1,705 | 2 |
21-May-2025 | 852 | 852 | 852 | 852 | 1 | 4,260 | 5 |
22-May-2025 | 852 | 852 | 809.4 | 809.4 | 3 | 10,777 | 13 |
23-May-2025 | 769 | 809 | 768.95 | 809 | 6 | 30,799 | 40 |
28-May-2025 | 849.4 | 849.4 | 768.55 | 779.05 | 4 | 3,186 | 4 |
29-May-2025 | 743.5 | 817.9 | 740.1 | 817.9 | 12 | 56,350 | 76 |
30-May-2025 | 777.05 | 799 | 777.05 | 799 | 5 | 57,038 | 73 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.