Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 688 | 688 | 675 | 675 | 2 | 4,803 | 7 |
24-Sep-2025 | 675 | 675 | 641.25 | 670 | 8 | 16,519 | 25 |
26-Sep-2025 | 640 | 640 | 637 | 637 | 3 | 12,770 | 20 |
29-Sep-2025 | 606 | 637 | 605.15 | 637 | 10 | 19,534 | 32 |
30-Sep-2025 | 606 | 627 | 605.5 | 627 | 6 | 13,347 | 22 |
01-Oct-2025 | 596 | 596 | 596 | 596 | 1 | 1,192 | 2 |
03-Oct-2025 | 596 | 625 | 567 | 625 | 16 | 27,883 | 44 |
06-Oct-2025 | 620 | 655 | 600 | 655 | 4 | 15,675 | 26 |
08-Oct-2025 | 658.25 | 658.25 | 658.25 | 658.25 | 1 | 658 | 1 |
09-Oct-2025 | 658.1 | 658.1 | 625.35 | 625.35 | 3 | 2,599 | 4 |
10-Oct-2025 | 596 | 596 | 596 | 596 | 1 | 3,576 | 6 |
13-Oct-2025 | 625.8 | 625.8 | 625.8 | 625.8 | 1 | 625 | 1 |
14-Oct-2025 | 625.8 | 625.8 | 625.8 | 625.8 | 1 | 1,251 | 2 |
17-Oct-2025 | 625.8 | 625.8 | 625.8 | 625.8 | 2 | 1,251 | 2 |
20-Oct-2025 | 650 | 650 | 594.95 | 649.8 | 9 | 15,741 | 20 |
21-Oct-2025 | 679.55 | 679.55 | 679.55 | 679.55 | 1 | 679 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.