Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 680 | 680 | 680 | 680 | 2 | 2,040 | 3 |
29-Dec-2025 | 678.9 | 678.9 | 646 | 671.9 | 4 | 12,091 | 18 |
30-Dec-2025 | 657.6 | 657.6 | 657.6 | 657.6 | 2 | 3,945 | 6 |
31-Dec-2025 | 626 | 673.9 | 624.75 | 646.05 | 9 | 1,77,668 | 153 |
01-Jan-2026 | 675 | 675 | 614 | 646.5 | 5 | 5,038 | 6 |
02-Jan-2026 | 646.5 | 646.5 | 646.5 | 646.5 | 6 | 10,990 | 16 |
05-Jan-2026 | 646.5 | 674 | 646.5 | 674 | 4 | 9,078 | 13 |
09-Jan-2026 | 649.7 | 649.7 | 649.7 | 649.7 | 1 | 11,044 | 17 |
12-Jan-2026 | 660 | 660 | 660 | 660 | 9 | 67,320 | 102 |
13-Jan-2026 | 650 | 693 | 650 | 693 | 15 | 1,14,772 | 166 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
