Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 678.9 | 678.9 | 678.9 | 678.9 | 1 | 678 | 1 |
02-Apr-2026 | 710 | 710 | 710 | 710 | 2 | 1,420 | 2 |
06-Apr-2026 | 680 | 680 | 680 | 680 | 1 | 1,360 | 2 |
07-Apr-2026 | 680 | 680 | 646 | 668.65 | 8 | 11,755 | 18 |
08-Apr-2026 | 702.05 | 702.05 | 636 | 702.05 | 4 | 45,924 | 70 |
09-Apr-2026 | 737.15 | 737.15 | 737.15 | 737.15 | 1 | 737 | 1 |
10-Apr-2026 | 774 | 774 | 774 | 774 | 1 | 774 | 1 |
15-Apr-2026 | 812 | 812 | 812 | 812 | 1 | 812 | 1 |
16-Apr-2026 | 852.6 | 852.6 | 775 | 825 | 9 | 20,429 | 26 |
17-Apr-2026 | 825 | 865 | 825 | 865 | 4 | 4,990 | 6 |
20-Apr-2026 | 908 | 908 | 908 | 908 | 1 | 908 | 1 |
21-Apr-2026 | 953.3 | 953.3 | 862.6 | 862.6 | 3 | 2,678 | 3 |
22-Apr-2026 | 862.6 | 862.6 | 862.6 | 862.6 | 1 | 1,725 | 2 |
23-Apr-2026 | 820 | 820 | 820 | 820 | 1 | 820 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
