Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 700 | 734 | 700 | 734 | 2 | 13,334 | 19 |
18-Aug-2025 | 725.6 | 770.65 | 725.6 | 768.85 | 4 | 11,832 | 16 |
19-Aug-2025 | 768.85 | 768.85 | 768.85 | 768.85 | 1 | 2,306 | 3 |
20-Aug-2025 | 768 | 768 | 768 | 768 | 1 | 11,520 | 15 |
25-Aug-2025 | 750 | 750 | 750 | 750 | 5 | 10,500 | 14 |
26-Aug-2025 | 740 | 740 | 740 | 740 | 1 | 1,480 | 2 |
28-Aug-2025 | 706 | 706 | 706 | 706 | 3 | 14,120 | 20 |
29-Aug-2025 | 706 | 741 | 706 | 741 | 2 | 7,095 | 10 |
01-Sep-2025 | 710 | 710 | 704 | 704 | 5 | 20,456 | 29 |
02-Sep-2025 | 671 | 679.1 | 671 | 671.9 | 6 | 24,194 | 36 |
04-Sep-2025 | 699 | 699 | 699 | 699 | 1 | 699 | 1 |
05-Sep-2025 | 699 | 699 | 699 | 699 | 3 | 10,485 | 15 |
08-Sep-2025 | 664.05 | 697.5 | 664.05 | 697.5 | 4 | 8,703 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.