Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 615 | 646.95 | 615 | 646.9 | 7 | 6,828 | 10 |
25-Aug-2026 | 614.6 | 669.2 | 614.6 | 669.2 | 3 | 2,567 | 4 |
27-Aug-2026 | 695.3 | 695.3 | 695.3 | 695.3 | 1 | 695 | 1 |
02-Sep-2026 | 660.55 | 725 | 660.55 | 725 | 3 | 2,046 | 3 |
08-Sep-2026 | 724 | 725 | 688.75 | 723 | 6 | 16,158 | 16 |
09-Sep-2026 | 686.85 | 686.85 | 686.85 | 686.85 | 3 | 4,807 | 7 |
16-Sep-2026 | 653 | 685.4 | 653 | 685.4 | 5 | 24,193 | 36 |
17-Sep-2026 | 651.15 | 651.15 | 651.15 | 651.15 | 4 | 6,511 | 10 |
18-Sep-2026 | 675 | 675 | 625 | 625.5 | 4 | 6,930 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
