Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 680 | 680 | 646.05 | 680 | 5 | 14,790 | 22 |
14-Jul-2026 | 646 | 676.4 | 646 | 676.4 | 5 | 90,500 | 138 |
16-Jul-2026 | 642.65 | 642.65 | 642.65 | 642.65 | 1 | 31,489 | 49 |
17-Jul-2026 | 639.45 | 674.65 | 639.45 | 674.65 | 5 | 1,05,685 | 160 |
20-Jul-2026 | 706.55 | 706.55 | 706.55 | 706.55 | 1 | 706 | 1 |
21-Jul-2026 | 734 | 741.75 | 734 | 737.9 | 2 | 1,475 | 2 |
23-Jul-2026 | 772.9 | 772.9 | 772.9 | 772.9 | 1 | 772 | 1 |
24-Jul-2026 | 808.95 | 808.95 | 808.95 | 808.95 | 1 | 808 | 1 |
31-Jul-2026 | 849 | 849 | 770 | 794.95 | 3 | 5,493 | 6 |
03-Aug-2026 | 760 | 760 | 755.25 | 755.25 | 4 | 9,086 | 12 |
04-Aug-2026 | 721 | 721 | 717.5 | 717.5 | 2 | 7,192 | 10 |
05-Aug-2026 | 681.65 | 721 | 681.65 | 720 | 5 | 61,060 | 61 |
07-Aug-2026 | 715 | 715 | 715 | 715 | 1 | 715 | 1 |
10-Aug-2026 | 679.25 | 719.6 | 679.25 | 719.6 | 3 | 4,115 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
