Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 720 | 720 | 687 | 716 | 9 | 39,898 | 56 |
17-Jun-2025 | 712.45 | 731.85 | 681 | 731.85 | 8 | 18,510 | 26 |
18-Jun-2025 | 731 | 731 | 731 | 731 | 1 | 731 | 1 |
19-Jun-2025 | 734.65 | 734.65 | 722 | 722 | 2 | 1,456 | 1 |
24-Jun-2025 | 722 | 733 | 686 | 686 | 4 | 10,182 | 14 |
25-Jun-2025 | 686 | 686 | 686 | 686 | 2 | 2,058 | 3 |
26-Jun-2025 | 653.5 | 659.05 | 653.5 | 659 | 4 | 7,855 | 12 |
27-Jun-2025 | 659 | 690 | 659 | 690 | 2 | 1,349 | 2 |
30-Jun-2025 | 657 | 714 | 657 | 714 | 2 | 7,284 | 11 |
01-Jul-2025 | 714 | 730 | 678.3 | 679.55 | 8 | 66,593 | 97 |
02-Jul-2025 | 708 | 708 | 708 | 708 | 4 | 11,328 | 16 |
03-Jul-2025 | 704.5 | 704.5 | 704.5 | 704.5 | 3 | 4,227 | 6 |
04-Jul-2025 | 721 | 721 | 721 | 721 | 1 | 721 | 1 |
07-Jul-2025 | 721 | 733 | 721 | 733 | 6 | 44,845 | 62 |
08-Jul-2025 | 754 | 754 | 754 | 754 | 1 | 754 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.