Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 625.8 | 625.8 | 625.8 | 625.8 | 1 | 625 | 1 |
14-Oct-2025 | 625.8 | 625.8 | 625.8 | 625.8 | 1 | 1,251 | 2 |
17-Oct-2025 | 625.8 | 625.8 | 625.8 | 625.8 | 2 | 1,251 | 2 |
20-Oct-2025 | 650 | 650 | 594.95 | 649.8 | 9 | 15,741 | 20 |
21-Oct-2025 | 679.55 | 679.55 | 679.55 | 679.55 | 1 | 679 | 1 |
23-Oct-2025 | 712 | 712 | 645.6 | 671.8 | 20 | 53,099 | 73 |
27-Oct-2025 | 645 | 690 | 638.25 | 669.4 | 16 | 85,769 | 133 |
28-Oct-2025 | 702.85 | 702.85 | 702.85 | 702.85 | 1 | 702 | 1 |
30-Oct-2025 | 667.75 | 667.75 | 667.75 | 667.75 | 4 | 14,690 | 22 |
03-Nov-2025 | 699.5 | 699.5 | 699.5 | 699.5 | 1 | 699 | 1 |
04-Nov-2025 | 700 | 700 | 700 | 700 | 1 | 700 | 1 |
06-Nov-2025 | 702.8 | 702.8 | 702.8 | 702.8 | 1 | 10,542 | 15 |
07-Nov-2025 | 667.7 | 688.95 | 667.7 | 688 | 7 | 8,722 | 12 |
10-Nov-2025 | 685 | 721.95 | 685 | 694.25 | 3 | 12,366 | 18 |
11-Nov-2025 | 670 | 700 | 660 | 700 | 10 | 33,235 | 43 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.