Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 616 | 616 | 592.65 | 596.45 | 2,759 | 2,15,10,169.8 | 19,124 |
29-Sep-2026 | 593.1 | 617 | 592 | 606.15 | 4,275 | 4,54,99,514.65 | 34,468 |
30-Sep-2026 | 610.6 | 615.95 | 595.7 | 598.3 | 4,766 | 2,82,26,453.55 | 24,281 |
01-Oct-2026 | 595 | 598 | 579 | 594.6 | 5,299 | 7,57,39,105.85 | 47,762 |
05-Oct-2026 | 597.6 | 612.5 | 595.3 | 604.75 | 5,084 | 5,05,62,277.5 | 45,873 |
06-Oct-2026 | 604.75 | 621 | 602.95 | 616.35 | 4,513 | 3,89,78,666.75 | 37,875 |
07-Oct-2026 | 618 | 620.25 | 611.2 | 615.6 | 2,893 | 2,19,27,474.05 | 22,862 |
08-Oct-2026 | 615.6 | 615.6 | 595 | 596.4 | 4,968 | 4,78,03,347.75 | 47,224 |
09-Oct-2026 | 600.8 | 612.3 | 591.4 | 608.8 | 4,808 | 4,21,84,177.7 | 30,928 |
12-Oct-2026 | 614.9 | 638 | 609.1 | 614.95 | 5,865 | 6,35,93,059.3 | 45,959 |
13-Oct-2026 | 618 | 618 | 596.2 | 609.5 | 4,244 | 6,40,58,451.45 | 46,396 |
14-Oct-2026 | 605.3 | 649 | 605.3 | 642.75 | 6,348 | 11,11,79,617.15 | 95,533 |
15-Oct-2026 | 646.75 | 646.75 | 617.05 | 621.7 | 4,220 | 4,50,86,506.45 | 41,507 |
16-Oct-2026 | 624.8 | 667 | 624.8 | 653.85 | 22,328 | 36,54,02,490.8 | 1,53,148 |
19-Oct-2026 | 658.35 | 658.45 | 639.1 | 646.1 | 7,089 | 7,29,26,654.95 | 55,490 |
21-Oct-2026 | 652 | 652 | 615 | 619.7 | 7,216 | 7,87,80,693.15 | 68,277 |
22-Oct-2026 | 618.95 | 637.45 | 612.6 | 622.95 | 8,414 | 6,36,21,538.85 | 41,368 |
23-Oct-2026 | 619 | 625.2 | 598 | 601.75 | 7,969 | 8,33,48,329.7 | 74,462 |
26-Oct-2026 | 600.5 | 612.7 | 591.85 | 609.15 | 6,445 | 6,60,21,203 | 62,095 |
27-Oct-2026 | 611 | 626.05 | 605.8 | 616.1 | 4,443 | 3,85,31,004.8 | 32,049 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
