Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 333.45 | 339 | 329.6 | 337.3 | 2,126 | 2,07,90,626.8 | 25,889 |
17-Feb-2026 | 332.1 | 344.25 | 332.1 | 341.4 | 1,279 | 1,60,78,222.45 | 17,929 |
18-Feb-2026 | 339.9 | 341.5 | 336 | 339 | 1,047 | 98,02,578.4 | 17,381 |
19-Feb-2026 | 340.65 | 392.35 | 340.65 | 376.95 | 77,274 | 2,16,35,30,286.5 | 11,54,973 |
20-Feb-2026 | 378.1 | 426.8 | 375 | 383.2 | 2,99,810 | 10,27,36,74,867.45 | 22,68,180 |
23-Feb-2026 | 382.75 | 409.15 | 378 | 385.8 | 67,288 | 1,85,58,37,694.15 | 4,14,676 |
24-Feb-2026 | 393 | 395.2 | 378.15 | 381.95 | 18,427 | 51,16,43,977.7 | 1,59,236 |
25-Feb-2026 | 390 | 395.9 | 383.25 | 388.1 | 9,161 | 21,35,39,910 | 77,939 |
26-Feb-2026 | 392 | 392 | 382.15 | 383.85 | 4,092 | 8,36,14,066.85 | 45,424 |
27-Feb-2026 | 385 | 386.6 | 375.4 | 379.55 | 4,019 | 7,42,74,745.85 | 73,541 |
02-Mar-2026 | 375 | 382.95 | 374 | 376.7 | 6,312 | 13,14,29,725.65 | 1,64,289 |
04-Mar-2026 | 370.1 | 375.9 | 360 | 362.25 | 5,922 | 8,21,26,153 | 1,06,258 |
05-Mar-2026 | 366.55 | 376.9 | 362.25 | 374.15 | 4,430 | 5,81,74,865.8 | 53,125 |
06-Mar-2026 | 371.4 | 377 | 370 | 373.2 | 4,800 | 3,19,45,737.15 | 29,713 |
09-Mar-2026 | 366.1 | 368 | 355.55 | 357.45 | 2,825 | 2,60,91,607 | 34,312 |
10-Mar-2026 | 359.95 | 364.65 | 356.6 | 358.75 | 3,999 | 3,22,57,089.7 | 42,258 |
11-Mar-2026 | 359.65 | 363.75 | 355 | 360.25 | 2,698 | 2,46,77,586.35 | 27,602 |
12-Mar-2026 | 357.95 | 364.35 | 350 | 360.4 | 3,220 | 2,90,10,014.4 | 31,140 |
13-Mar-2026 | 357.05 | 362.05 | 347.55 | 360.05 | 4,371 | 5,80,10,493.95 | 86,410 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
