Nitin Spinners

Nitin Spinners Ltd Historical Data

NSEBSE

₹327.1

(0.08%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/12/2025

To Date

18/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	320	323	316	319.85	1,148	1,45,03,213.65	34,049
18-Dec-2025	318	322.85	315.5	321.55	1,400	1,12,10,733.15	23,678
19-Dec-2025	318.35	323	317	321.85	1,078	97,70,444.45	19,772
22-Dec-2025	320.2	324	320.2	321.75	777	68,05,413	15,608
23-Dec-2025	324.6	325	318.8	323.35	1,538	1,43,54,501.25	28,856
24-Dec-2025	321.75	326.2	317.25	319.2	1,129	1,04,26,861.3	24,198
26-Dec-2025	319.2	320	314.55	317.65	1,915	1,39,25,395.2	27,366
29-Dec-2025	320.8	321.15	312.35	313.6	899	68,04,908.4	12,921
30-Dec-2025	315.5	316.9	310.1	315.5	759	64,16,124.1	10,815
31-Dec-2025	315.2	317.6	314.1	314.85	1,110	1,34,52,387.75	29,641
01-Jan-2026	314.8	325.8	313	317.95	1,210	1,03,02,775.8	18,058
02-Jan-2026	315.6	321.5	313.5	320.15	1,124	1,55,52,954.75	31,572
05-Jan-2026	315.35	320.55	315.1	317	828	77,73,698.7	16,671
06-Jan-2026	315	320.35	313.1	318.05	1,054	1,23,11,889.7	22,860
07-Jan-2026	315.95	318.45	315	316.25	1,064	82,49,951.75	17,853
08-Jan-2026	313.35	316.95	313.2	313.8	1,028	1,06,85,043.05	20,556
09-Jan-2026	310.2	318.9	310.2	311.35	1,747	1,82,91,597.3	32,354
12-Jan-2026	307	317.5	305	316.85	1,978	1,94,89,650.3	34,440
13-Jan-2026	315	325	315	324.1	1,508	1,50,17,638.85	27,483
14-Jan-2026	319.25	328.95	319.25	326.85	1,298	2,02,94,359.3	36,542
16-Jan-2026	326.8	329.85	322.1	327.1	1,153	1,37,85,115.9	20,628

Nitin Spinners: Related NEWS

No Record Found

Invest wise with Expert advice