Nitin Spinners

Nitin Spinners Ltd Historical Data

NSEBSE

₹317.65

(2.48%)

Oct 8, 2025|03:45:55 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	330.55	339.05	329.3	332.9	2,827	2,41,83,194.65	46,243
09-Sep-2025	332.9	333.75	328.75	330.2	1,068	1,17,60,505.3	27,875
10-Sep-2025	342	350	335.6	338.5	5,034	3,78,03,622.15	44,986
11-Sep-2025	341.4	346.65	337	344.25	3,548	2,75,63,072.2	37,048
12-Sep-2025	339	344.9	329.3	331.4	3,427	3,75,08,078.85	77,896
15-Sep-2025	333	340	330.6	336.7	1,671	1,37,61,375.75	24,540
16-Sep-2025	336.7	345.15	335	343.85	2,362	2,21,57,624	35,281
17-Sep-2025	345	348.4	341.1	342.9	1,949	2,55,65,186.6	45,411
18-Sep-2025	342.9	346.75	342.25	345.6	787	1,15,72,893.95	21,868
19-Sep-2025	345.6	353.3	341.55	352.15	1,548	1,76,68,974.85	35,942
22-Sep-2025	352.15	352.85	345	346.85	1,006	75,13,759.75	10,748
23-Sep-2025	346.1	348.1	343.25	345.25	677	1,18,52,327.25	20,125
24-Sep-2025	342.3	344.9	340	342.05	1,274	1,16,55,856.15	23,092
25-Sep-2025	342.05	343.4	338.5	341.5	824	1,29,46,935.15	24,824
26-Sep-2025	341.5	341.5	328.8	330.05	2,941	3,61,25,767.25	53,050
29-Sep-2025	330.25	350	326.3	339.95	2,135	1,72,07,137.4	22,151
30-Sep-2025	339.95	339.95	325.1	325.8	2,590	3,00,87,260.35	66,958
01-Oct-2025	328.4	328.4	322	325.4	1,931	1,24,39,946.9	17,852
03-Oct-2025	325.4	329.5	323.1	324.5	2,282	2,03,14,352	44,168
06-Oct-2025	325	327.4	314.1	315.5	3,884	3,36,63,735.9	64,934
07-Oct-2025	317.8	321.8	308	309.95	3,336	3,82,79,241.95	72,367

Nitin Spinners: Related NEWS

No Record Found

Invest wise with Expert advice