Nitin Spinners

Nitin Spinners Ltd Historical Data

NSEBSE

₹329.95

(-1.17%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	340.1	343.4	331.65	335.1	4,146	4,94,84,130.4	98,280
08-Aug-2025	387.7	387.7	334.5	336.6	5,597	5,91,08,734.7	42,647
11-Aug-2025	336.1	339.15	330	336.35	3,447	2,95,25,926.6	40,754
12-Aug-2025	339.3	339.4	330	330.8	2,372	1,38,30,561.9	21,538
13-Aug-2025	334.2	336	331	333.65	2,510	1,23,93,054.25	18,649
14-Aug-2025	336	336	324.05	326.6	2,175	1,25,52,350.95	22,703
18-Aug-2025	329.6	337.65	329.6	335.15	2,898	2,61,49,094.1	52,910
19-Aug-2025	341.85	358.2	337.8	349.2	6,291	6,32,08,231.45	54,226
20-Aug-2025	352	358	346.4	355.85	1,905	1,78,23,296.75	32,701
21-Aug-2025	352.5	357.7	350	351.5	952	61,27,256.05	9,829
22-Aug-2025	354	354	347.15	350.3	1,258	85,21,896	16,077
25-Aug-2025	350.3	351.85	339.1	341.2	1,432	82,77,832.8	11,730
26-Aug-2025	338	341.15	331.3	334.35	1,765	1,74,09,268.9	37,075
28-Aug-2025	333.7	342	328.6	339.5	2,363	1,44,39,375.7	20,994
29-Aug-2025	339.5	353.15	333.45	348.4	3,880	2,47,79,392.85	37,735
01-Sep-2025	344.5	358.1	344.5	353.45	3,374	2,94,85,971.85	39,807
02-Sep-2025	353.4	353.45	337.65	339.85	2,550	2,63,43,566.9	50,046
03-Sep-2025	339.85	342.2	332.3	333.85	2,361	2,25,49,540	48,899
04-Sep-2025	342.9	350	332	333.85	2,043	3,33,81,630.65	78,970
05-Sep-2025	333.85	335.7	327.35	329.95	3,590	1,84,45,275.5	40,423

Nitin Spinners: Related NEWS

No Record Found

Invest wise with Expert advice