Nitin Spinners

Nitin Spinners Ltd Historical Data

NSEBSE

₹385.2

(-1.60%)

May 22, 2025|01:59:56 PM

Invest wise with Expert advice

From Date

22/04/2025

To Date

22/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Apr-2025	368.25	381.5	362.5	374.8	7,956	5,93,85,649.5	73,454
23-Apr-2025	375.55	384.3	365	380.2	5,559	4,87,88,430.3	57,958
24-Apr-2025	379.55	379.55	374.05	376.25	3,204	2,86,69,845.55	45,649
25-Apr-2025	377	377	357.65	365.75	8,534	4,45,79,677.5	55,282
28-Apr-2025	367	367	358.25	359.85	5,005	2,17,76,312.4	27,465
29-Apr-2025	360.1	372	360	360.9	4,006	2,00,52,314.5	22,357
30-Apr-2025	361	364.4	351	351.8	2,902	1,78,21,464.7	20,533
02-May-2025	354.9	365	351	363.5	2,918	2,42,80,246.8	39,520
05-May-2025	366.7	378.95	358.3	369.5	7,224	4,58,96,541.5	70,874
06-May-2025	371	372.45	359	362.05	5,241	2,90,46,276.65	40,286
07-May-2025	362	396	357.45	377.2	27,581	18,08,70,725.5	1,69,568
08-May-2025	380	391.4	366.75	372.5	14,144	8,25,40,579.1	86,979
09-May-2025	359	372.3	359	370.85	6,352	3,24,67,890.15	38,032
12-May-2025	380	388.45	380	385.15	5,929	5,06,06,289.75	71,682
13-May-2025	381	394.35	378	389	11,120	9,40,55,017.1	87,643
14-May-2025	392	424.95	386	409	28,111	32,16,28,317.05	3,56,639
15-May-2025	415	419.55	407	408.2	8,070	5,52,08,825.5	59,678
16-May-2025	399.2	403.95	385.2	388.95	18,495	15,16,78,278.4	2,09,504
19-May-2025	388.95	406.8	388.9	397.25	8,366	9,17,87,382	95,527
20-May-2025	398	399.5	387.25	391.5	6,078	3,54,00,277.35	41,186
21-May-2025	391.5	394.9	387	391.45	5,335	2,91,22,891.05	34,634

Nitin Spinners: Related NEWS

No Record Found

Invest wise with Expert advice