Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 362 | 379.8 | 362 | 370.55 | 5,355 | 7,27,64,509.5 | 92,409 |
27-Mar-2026 | 366.8 | 367.45 | 355.85 | 359.6 | 4,423 | 3,97,27,520.8 | 47,201 |
30-Mar-2026 | 356.5 | 357.6 | 340.45 | 343.4 | 4,915 | 5,55,59,070.9 | 83,504 |
01-Apr-2026 | 362.3 | 365.4 | 351.45 | 363 | 3,338 | 3,45,01,989.9 | 39,075 |
02-Apr-2026 | 363 | 381.15 | 352.55 | 377.2 | 2,842 | 4,77,67,960.1 | 79,725 |
06-Apr-2026 | 373 | 385 | 367.1 | 378.45 | 4,103 | 5,90,45,107.2 | 66,852 |
07-Apr-2026 | 380.5 | 387.2 | 375.2 | 385.7 | 3,035 | 4,03,33,535.6 | 62,651 |
08-Apr-2026 | 397.7 | 399 | 387 | 389.75 | 5,271 | 6,46,48,240.7 | 75,420 |
09-Apr-2026 | 385 | 394.05 | 380.5 | 383.65 | 2,729 | 3,07,14,173.35 | 42,430 |
10-Apr-2026 | 385.3 | 399.9 | 385.3 | 396.05 | 5,766 | 7,83,08,192.3 | 87,796 |
13-Apr-2026 | 382 | 405.75 | 382 | 403.75 | 5,702 | 8,04,24,044.4 | 1,04,527 |
15-Apr-2026 | 416 | 418 | 406.05 | 409.8 | 6,209 | 9,12,53,623.85 | 1,43,593 |
16-Apr-2026 | 411 | 416.7 | 406 | 410.3 | 3,791 | 5,04,09,029.65 | 67,126 |
17-Apr-2026 | 408 | 425 | 399.9 | 421.45 | 6,032 | 12,44,42,466.25 | 1,57,453 |
20-Apr-2026 | 425 | 431.25 | 411 | 413.55 | 3,837 | 6,99,18,229.7 | 77,330 |
21-Apr-2026 | 418 | 424 | 412.1 | 413.4 | 2,425 | 2,98,07,147.55 | 35,387 |
22-Apr-2026 | 413 | 421.7 | 411.05 | 418.4 | 3,017 | 3,79,43,909.65 | 53,510 |
23-Apr-2026 | 420 | 425 | 413.4 | 416.3 | 2,004 | 2,39,29,645.25 | 25,871 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
