Nitin Spinners

Nitin Spinners Ltd Historical Data

NSEBSE

₹381.95

(-1.00%)

Feb 24, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

24/01/2026

To Date

24/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	318.05	334.85	315.25	332.65	4,079	4,50,52,899.6	73,904
28-Jan-2026	339.7	349	328	329.3	2,345	3,68,01,036.75	58,021
29-Jan-2026	330.85	330.85	320.75	324.8	1,009	1,21,61,629.5	21,627
30-Jan-2026	320	334	320	330	1,437	1,91,74,089.35	36,314
01-Feb-2026	330	336.65	312.1	325.55	2,396	3,73,01,084.2	51,119
02-Feb-2026	318.25	328.7	316	327.25	1,252	1,35,50,938.4	17,008
03-Feb-2026	370	374	345.7	348.8	7,415	18,40,92,449.75	2,92,126
04-Feb-2026	364.35	364.35	343.2	347.6	4,260	4,41,02,924.6	53,224
05-Feb-2026	352	352	340	341.55	2,384	2,21,42,784.35	32,974
06-Feb-2026	341.8	342.65	338	340.25	1,614	1,35,89,817.55	20,271
09-Feb-2026	354.45	362	341.9	354.1	5,016	7,32,95,935.4	1,26,351
10-Feb-2026	347.9	350.25	337.2	344.7	5,146	11,98,29,260.8	2,34,760
11-Feb-2026	344.7	346.95	333	334.4	2,072	2,89,81,972.75	60,871
12-Feb-2026	334.95	335.3	330	332.2	2,208	2,70,87,124.3	44,572
13-Feb-2026	330	345.35	324	335.15	2,853	3,73,27,180.3	51,600
16-Feb-2026	333.45	339	329.6	337.3	2,126	2,07,90,626.8	25,889
17-Feb-2026	332.1	344.25	332.1	341.4	1,279	1,60,78,222.45	17,929
18-Feb-2026	339.9	341.5	336	339	1,047	98,02,578.4	17,381
19-Feb-2026	340.65	392.35	340.65	376.95	77,274	2,16,35,30,286.5	11,54,973
20-Feb-2026	378.1	426.8	375	383.2	2,99,810	10,27,36,74,867.45	22,68,180
23-Feb-2026	382.75	409.15	378	385.8	67,288	1,85,58,37,694.15	4,14,676

Nitin Spinners: Related NEWS

No Record Found

Invest wise with Expert advice