Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 401.2 | 405.15 | 394.4 | 395.8 | 3,570 | 3,43,47,178.6 | 53,457 |
24-SEP-2024 | 397.9 | 405.45 | 392 | 397 | 4,047 | 3,82,43,413.4 | 50,318 |
25-SEP-2024 | 398.95 | 402 | 392.9 | 394.35 | 3,655 | 2,62,40,684.25 | 38,156 |
26-SEP-2024 | 394.2 | 396 | 385.7 | 388.15 | 3,032 | 2,57,47,317.4 | 42,604 |
27-SEP-2024 | 391.85 | 395 | 386 | 390.55 | 3,005 | 2,23,22,470.1 | 38,791 |
30-SEP-2024 | 386 | 389.9 | 380 | 383.3 | 3,733 | 1,92,99,721.2 | 30,166 |
01-OCT-2024 | 381.5 | 385.3 | 375.15 | 380.05 | 3,817 | 3,30,73,895 | 65,705 |
03-OCT-2024 | 379.95 | 386.95 | 367.55 | 375.2 | 4,706 | 4,19,63,612.1 | 66,259 |
04-OCT-2024 | 377.7 | 382.2 | 366.3 | 374.05 | 3,964 | 2,81,04,485.15 | 39,560 |
07-OCT-2024 | 376.65 | 378.25 | 351.25 | 367.45 | 4,880 | 6,31,26,967.75 | 1,05,313 |
08-OCT-2024 | 361.95 | 388 | 352.4 | 386.2 | 5,835 | 5,47,09,454.1 | 87,678 |
09-OCT-2024 | 386.9 | 389.3 | 375.35 | 377.5 | 5,165 | 4,32,52,319.9 | 61,556 |
10-OCT-2024 | 379 | 393.7 | 374.5 | 390.05 | 3,762 | 4,97,26,706.95 | 70,686 |
11-OCT-2024 | 390.05 | 408.75 | 385.35 | 405.85 | 4,335 | 6,63,46,487.3 | 89,243 |
14-OCT-2024 | 408.05 | 413 | 399.1 | 411.05 | 3,175 | 5,48,89,763.9 | 84,088 |
15-OCT-2024 | 412.85 | 413.85 | 395 | 408.4 | 3,004 | 3,11,36,635.6 | 30,725 |
16-OCT-2024 | 405.1 | 415 | 404.05 | 407.95 | 2,288 | 2,43,50,747.95 | 21,643 |
17-OCT-2024 | 410.1 | 417.6 | 404 | 409.85 | 2,718 | 3,42,29,444.3 | 39,969 |
18-OCT-2024 | 409 | 409.95 | 395.15 | 406.35 | 2,187 | 2,32,01,504.8 | 22,542 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
