Nitin Spinners

Nitin Spinners Ltd Historical Data

NSEBSE

₹398.95

(-0.96%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	381	394.35	378	389	11,120	9,40,55,017.1	87,643
14-May-2025	392	424.95	386	409	28,111	32,16,28,317.05	3,56,639
15-May-2025	415	419.55	407	408.2	8,070	5,52,08,825.5	59,678
16-May-2025	399.2	403.95	385.2	388.95	18,495	15,16,78,278.4	2,09,504
19-May-2025	388.95	406.8	388.9	397.25	8,366	9,17,87,382	95,527
20-May-2025	398	399.5	387.25	391.5	6,078	3,54,00,277.35	41,186
21-May-2025	391.5	394.9	387	391.45	5,335	2,91,22,891.05	34,634
22-May-2025	388.5	394.8	381.85	383.85	5,664	3,54,86,030.7	51,710
23-May-2025	383.85	388.5	379.95	384.2	6,722	3,93,19,424.45	43,151
26-May-2025	385.1	388.95	380.1	381	6,595	3,70,18,256.85	53,431
27-May-2025	381.6	384.5	375	380.25	4,757	2,98,28,582.5	38,759
28-May-2025	380	394.4	378.3	391.55	6,419	6,85,39,362.5	68,005
29-May-2025	394.4	394.4	386.05	389.75	4,102	2,84,24,882.35	39,945
30-May-2025	391	394.4	387.05	389.65	4,598	2,41,28,356.15	31,635
02-Jun-2025	387.65	415	386.65	407.45	10,089	10,68,96,767.85	1,53,030
03-Jun-2025	410.5	412.95	396.85	400.1	4,525	3,58,87,279.85	46,939
04-Jun-2025	403.7	404	397.75	401.15	2,806	1,73,10,543.75	24,001
05-Jun-2025	404	407	398	399.3	2,785	1,85,89,016.55	23,452
06-Jun-2025	399.2	399.2	395.2	397.65	3,258	1,74,19,116.7	20,643
09-Jun-2025	396.05	401.45	393.2	397.85	3,457	2,85,05,656.05	41,871
10-Jun-2025	401.45	406.15	393.7	402.8	4,343	4,17,63,490.4	63,949
11-Jun-2025	404	408.45	397	398.95	6,097	3,81,45,427.8	39,872

Nitin Spinners: Related NEWS

No Record Found

Invest wise with Expert advice