Nitin Spinners

Nitin Spinners Ltd Historical Data

NSEBSE

₹322.4

(0.45%)

Dec 4, 2025|09:49:49 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	332.85	334.95	315	319.25	3,412	5,33,44,757.75	54,297
06-Nov-2025	321.75	321.75	308.35	310.5	3,337	8,21,16,370.45	2,15,849
07-Nov-2025	309	312.9	302.4	305.35	4,367	15,25,41,155.5	4,27,735
10-Nov-2025	305.6	326.05	305.6	324.65	4,504	5,13,34,006.85	89,263
11-Nov-2025	327	341.7	326.75	340	4,774	8,75,92,570.95	1,50,175
12-Nov-2025	338.6	345.95	331.05	333.95	2,989	3,60,24,631.1	41,398
13-Nov-2025	331.2	345	331.2	339.9	2,849	4,12,17,645.95	62,623
14-Nov-2025	339.35	341	332.2	334.1	1,135	96,20,776.9	14,477
17-Nov-2025	334	335.75	329.4	333.5	1,564	1,13,41,562.45	18,771
18-Nov-2025	336	336.85	329.85	331.35	1,475	1,26,68,549.2	19,027
19-Nov-2025	331.7	338.6	330.5	336.8	1,751	1,82,67,414.85	29,983
20-Nov-2025	337.7	337.7	331.3	335.9	1,006	1,09,99,261.55	19,944
21-Nov-2025	337.95	343	332.7	334.35	1,994	1,75,91,389	25,795
24-Nov-2025	335.45	335.45	326.95	329.95	1,477	1,17,75,028.45	20,435
25-Nov-2025	326.5	340	324.15	326.9	4,789	4,68,35,698.5	55,835
26-Nov-2025	327.25	333.9	327.25	331.5	1,151	1,16,64,226.9	20,905
27-Nov-2025	331.75	334.7	328	328.8	1,041	78,80,037.45	12,477
28-Nov-2025	329	330.4	326.05	329.1	892	81,55,921.65	12,313
01-Dec-2025	329.05	331	321.55	323.45	1,326	1,31,24,291	27,031
02-Dec-2025	322	326	321.1	322.6	972	69,43,400.35	11,245
03-Dec-2025	322.9	323.4	318.45	320.95	1,036	94,88,059.5	18,227

Nitin Spinners: Related NEWS

No Record Found

Invest wise with Expert advice