Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 614.9 | 638 | 609.1 | 614.95 | 5,865 | 6,35,93,059.3 | 45,959 |
13-Oct-2026 | 618 | 618 | 596.2 | 609.5 | 4,244 | 6,40,58,451.45 | 46,396 |
14-Oct-2026 | 605.3 | 649 | 605.3 | 642.75 | 6,348 | 11,11,79,617.15 | 95,533 |
15-Oct-2026 | 646.75 | 646.75 | 617.05 | 621.7 | 4,220 | 4,50,86,506.45 | 41,507 |
16-Oct-2026 | 624.8 | 667 | 624.8 | 653.85 | 22,328 | 36,54,02,490.8 | 1,53,148 |
19-Oct-2026 | 658.35 | 658.45 | 639.1 | 646.1 | 7,089 | 7,29,26,654.95 | 55,490 |
21-Oct-2026 | 652 | 652 | 615 | 619.7 | 7,216 | 7,87,80,693.15 | 68,277 |
22-Oct-2026 | 618.95 | 637.45 | 612.6 | 622.95 | 8,414 | 6,36,21,538.85 | 41,368 |
23-Oct-2026 | 619 | 625.2 | 598 | 601.75 | 7,969 | 8,33,48,329.7 | 74,462 |
26-Oct-2026 | 600.5 | 612.7 | 591.85 | 609.15 | 6,445 | 6,60,21,203 | 62,095 |
27-Oct-2026 | 611 | 626.05 | 605.8 | 616.1 | 4,443 | 3,85,31,004.8 | 32,049 |
28-Oct-2026 | 610.55 | 649.9 | 607.3 | 639 | 9,040 | 10,58,30,051.9 | 64,662 |
29-Oct-2026 | 641 | 655 | 633.1 | 648.05 | 6,124 | 5,67,02,568.05 | 41,513 |
30-Oct-2026 | 635.4 | 660.6 | 628.1 | 651.2 | 7,341 | 7,82,74,700 | 59,964 |
02-Nov-2026 | 657.9 | 680 | 616.05 | 664.3 | 27,900 | 41,38,02,397.3 | 1,92,708 |
03-Nov-2026 | 669.35 | 697.15 | 655 | 658.8 | 34,191 | 35,17,82,305.3 | 2,02,397 |
04-Nov-2026 | 658.2 | 689 | 653.65 | 675.85 | 14,601 | 16,01,20,954.05 | 1,09,734 |
05-Nov-2026 | 689.95 | 692.85 | 660.5 | 663.1 | 10,005 | 10,51,10,873.65 | 87,631 |
06-Nov-2026 | 658.9 | 667 | 642.55 | 655.55 | 10,644 | 7,70,31,080.45 | 53,395 |
08-Nov-2026 | 658.8 | 674.95 | 658.8 | 670.15 | 657 | 1,02,20,469.5 | 9,501 |
09-Nov-2026 | 667 | 675.25 | 649.1 | 653.7 | 5,348 | 4,78,48,017.55 | 37,695 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
