Nitin Spinners

Nitin Spinners Ltd Historical Data

NSEBSE

₹320.15

(0.69%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/12/2025

To Date

04/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	320	323.8	317.9	321.65	830	64,85,098.6	12,372
05-Dec-2025	318.45	323	318.45	319.95	1,695	1,33,29,514.85	29,736
08-Dec-2025	318.45	319.75	312	314.6	1,140	80,52,991.45	16,903
09-Dec-2025	314.6	317.4	308.95	313.95	1,861	1,50,49,662.5	32,509
10-Dec-2025	313	318.2	311.5	312.75	1,400	1,16,10,676.3	22,485
11-Dec-2025	315.45	315.55	310	313.65	907	88,17,419.15	19,866
12-Dec-2025	313	319.9	312.85	317.65	1,231	95,23,978.5	18,159
15-Dec-2025	317.45	317.45	311.05	312.05	1,060	98,39,467.3	22,113
16-Dec-2025	312.35	325	310.55	318.75	1,104	1,59,77,717.35	38,531
17-Dec-2025	320	323	316	319.85	1,148	1,45,03,213.65	34,049
18-Dec-2025	318	322.85	315.5	321.55	1,400	1,12,10,733.15	23,678
19-Dec-2025	318.35	323	317	321.85	1,078	97,70,444.45	19,772
22-Dec-2025	320.2	324	320.2	321.75	777	68,05,413	15,608
23-Dec-2025	324.6	325	318.8	323.35	1,538	1,43,54,501.25	28,856
24-Dec-2025	321.75	326.2	317.25	319.2	1,129	1,04,26,861.3	24,198
26-Dec-2025	319.2	320	314.55	317.65	1,915	1,39,25,395.2	27,366
29-Dec-2025	320.8	321.15	312.35	313.6	899	68,04,908.4	12,921
30-Dec-2025	315.5	316.9	310.1	315.5	759	64,16,124.1	10,815
31-Dec-2025	315.2	317.6	314.1	314.85	1,110	1,34,52,387.75	29,641
01-Jan-2026	314.8	325.8	313	317.95	1,210	1,03,02,775.8	18,058
02-Jan-2026	315.6	321.5	313.5	320.15	1,124	1,55,52,954.75	31,572

Nitin Spinners: Related NEWS

No Record Found

Invest wise with Expert advice