Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 587.45 | 599 | 555.8 | 558.75 | 19,858 | 37,06,98,898.8 | 2,35,190 |
11-Aug-2026 | 558.75 | 569.4 | 558.75 | 564.15 | 3,385 | 4,25,60,707.05 | 35,471 |
12-Aug-2026 | 563 | 569 | 535.5 | 537.8 | 4,638 | 6,33,68,966.8 | 76,431 |
13-Aug-2026 | 539.6 | 545 | 525.55 | 531.9 | 3,601 | 4,39,30,952.85 | 43,276 |
14-Aug-2026 | 534 | 558.95 | 534 | 552.95 | 7,264 | 10,76,47,954.45 | 1,03,518 |
17-Aug-2026 | 553 | 562.2 | 545 | 553.75 | 3,145 | 4,69,03,207.75 | 42,002 |
18-Aug-2026 | 556.75 | 610 | 554.5 | 606.9 | 88,265 | 2,21,55,54,582.55 | 4,18,407 |
19-Aug-2026 | 611 | 617.55 | 580.1 | 583.55 | 9,959 | 16,50,07,481.65 | 91,210 |
20-Aug-2026 | 592 | 596 | 580.55 | 586.05 | 4,448 | 5,69,54,034.95 | 41,161 |
21-Aug-2026 | 589 | 596.55 | 581.1 | 588.45 | 2,580 | 3,38,17,624.25 | 29,639 |
24-Aug-2026 | 588.45 | 595.95 | 575.25 | 580.15 | 3,381 | 4,64,15,830.7 | 44,420 |
25-Aug-2026 | 579.6 | 628 | 578.5 | 623.65 | 21,896 | 43,93,39,951.6 | 2,35,356 |
26-Aug-2026 | 623.65 | 647.85 | 617.25 | 627 | 12,363 | 20,82,31,177.3 | 1,54,775 |
27-Aug-2026 | 628.25 | 631 | 616.1 | 620.45 | 4,350 | 4,81,56,634.85 | 35,875 |
28-Aug-2026 | 621.7 | 629.9 | 612.6 | 626.4 | 3,178 | 3,21,44,704.4 | 24,183 |
31-Aug-2026 | 621 | 641.5 | 620.1 | 627.4 | 5,222 | 9,03,89,295.25 | 58,196 |
01-Sep-2026 | 636 | 637.85 | 624.5 | 630.75 | 4,608 | 5,35,54,203.15 | 38,345 |
02-Sep-2026 | 629.75 | 637.5 | 617.9 | 623.85 | 4,255 | 6,48,48,499.8 | 52,692 |
03-Sep-2026 | 624.1 | 649.55 | 623.05 | 640.25 | 6,098 | 10,25,98,222.3 | 78,005 |
04-Sep-2026 | 640.25 | 644.4 | 633.7 | 639.05 | 2,393 | 4,04,19,328.75 | 35,562 |
07-Sep-2026 | 639.05 | 639.95 | 625.05 | 627.45 | 2,018 | 2,42,94,219.65 | 23,649 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
