Nitin Spinners

Nitin Spinners Ltd Historical Data

NSEBSE

₹326.6

(-2.11%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	392.5	394	387	388.65	1,756	1,48,34,315.2	23,924
21-Jul-2025	386.55	404	386	400.85	5,426	7,97,87,984.7	66,785
22-Jul-2025	400.85	401.8	395.35	397.2	2,768	2,24,63,991.8	32,133
23-Jul-2025	399.75	401	390.35	392.65	3,516	2,67,77,380	30,737
24-Jul-2025	395	397.95	392.4	395.1	3,249	2,21,59,887.35	28,229
25-Jul-2025	395.1	395.7	381.6	383.9	3,828	2,75,12,321.1	48,907
28-Jul-2025	383	390	379.3	383.2	2,944	1,79,74,444.6	25,897
29-Jul-2025	378	386	376.3	382.4	2,138	1,76,64,229.8	26,420
30-Jul-2025	382.4	384.7	375.25	376.5	2,841	2,04,95,713.95	33,939
31-Jul-2025	373.5	373.5	362.85	367.75	3,249	1,75,47,947.6	25,784
01-Aug-2025	367.75	370.4	360	365	3,256	2,11,09,443.8	35,641
04-Aug-2025	361	368.15	358.6	361.95	2,230	1,42,49,043.2	22,005
05-Aug-2025	365.3	369	337.75	348.35	8,558	6,54,90,626.35	61,274
06-Aug-2025	349	357.65	338.75	348.05	5,928	4,45,79,996.1	60,669
07-Aug-2025	340.1	343.4	331.65	335.1	4,146	4,94,84,130.4	98,280
08-Aug-2025	387.7	387.7	334.5	336.6	5,597	5,91,08,734.7	42,647
11-Aug-2025	336.1	339.15	330	336.35	3,447	2,95,25,926.6	40,754
12-Aug-2025	339.3	339.4	330	330.8	2,372	1,38,30,561.9	21,538
13-Aug-2025	334.2	336	331	333.65	2,510	1,23,93,054.25	18,649
14-Aug-2025	336	336	324.05	326.6	2,175	1,25,52,350.95	22,703

Nitin Spinners: Related NEWS

No Record Found

Invest wise with Expert advice