Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 502.8 | 517.95 | 495.1 | 498.55 | 6,782 | 8,63,22,729.25 | 72,900 |
21-May-2026 | 500.5 | 519.9 | 500.5 | 515.6 | 6,073 | 9,63,52,726.4 | 97,829 |
22-May-2026 | 518 | 527.8 | 497.3 | 499.5 | 5,304 | 8,68,23,346.3 | 78,028 |
25-May-2026 | 507.55 | 507.55 | 496 | 501.75 | 2,453 | 3,79,67,750.4 | 33,712 |
26-May-2026 | 499 | 509.6 | 496.1 | 498.25 | 4,029 | 4,79,99,004.15 | 40,058 |
27-May-2026 | 503.75 | 505.7 | 492.2 | 494.9 | 3,024 | 3,91,13,631.15 | 43,034 |
29-May-2026 | 494.9 | 510 | 480.65 | 489.35 | 7,565 | 13,96,05,853.3 | 1,14,041 |
01-Jun-2026 | 504.2 | 522.5 | 500.15 | 504.2 | 14,613 | 21,59,11,298.45 | 1,48,382 |
02-Jun-2026 | 500.05 | 510.9 | 495.5 | 507.3 | 3,868 | 4,73,14,501.9 | 45,668 |
03-Jun-2026 | 508 | 514.85 | 498.75 | 507.8 | 2,557 | 4,45,02,542.75 | 42,968 |
04-Jun-2026 | 506.9 | 545.85 | 504.4 | 541.55 | 12,794 | 25,77,81,322.25 | 2,43,038 |
05-Jun-2026 | 546.95 | 564.7 | 522.5 | 535.8 | 12,370 | 18,53,19,446.9 | 94,364 |
08-Jun-2026 | 525.25 | 545 | 520.1 | 524.4 | 5,790 | 7,50,29,088.65 | 64,713 |
09-Jun-2026 | 526 | 543.5 | 526 | 539 | 4,026 | 5,90,17,909.35 | 56,245 |
10-Jun-2026 | 542.95 | 543.9 | 522 | 524.1 | 4,143 | 5,93,92,048.35 | 66,168 |
11-Jun-2026 | 523 | 556 | 521.5 | 533.75 | 11,109 | 15,02,40,052.75 | 84,198 |
12-Jun-2026 | 540 | 562.5 | 540 | 559.35 | 6,006 | 10,07,01,613.25 | 93,026 |
15-Jun-2026 | 571 | 571 | 546.05 | 547.9 | 5,021 | 8,44,35,387.55 | 73,438 |
16-Jun-2026 | 552 | 556 | 542.3 | 549.75 | 4,457 | 5,83,34,883.85 | 57,836 |
17-Jun-2026 | 550.95 | 555 | 543 | 547.6 | 2,097 | 3,10,75,648.6 | 29,223 |
18-Jun-2026 | 549 | 568 | 548.95 | 561 | 4,692 | 6,28,80,758 | 42,715 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
