Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 330.25 | 350 | 326.3 | 339.95 | 2,135 | 1,72,07,137.4 | 22,151 |
30-Sep-2025 | 339.95 | 339.95 | 325.1 | 325.8 | 2,590 | 3,00,87,260.35 | 66,958 |
01-Oct-2025 | 328.4 | 328.4 | 322 | 325.4 | 1,931 | 1,24,39,946.9 | 17,852 |
03-Oct-2025 | 325.4 | 329.5 | 323.1 | 324.5 | 2,282 | 2,03,14,352 | 44,168 |
06-Oct-2025 | 325 | 327.4 | 314.1 | 315.5 | 3,884 | 3,36,63,735.9 | 64,934 |
07-Oct-2025 | 317.8 | 321.8 | 308 | 309.95 | 3,336 | 3,82,79,241.95 | 72,367 |
08-Oct-2025 | 311.2 | 320 | 311.2 | 317.65 | 2,225 | 1,50,21,996.65 | 23,113 |
09-Oct-2025 | 318.3 | 320.8 | 313.55 | 319.5 | 1,442 | 82,80,046.65 | 14,723 |
10-Oct-2025 | 319.5 | 323 | 315.8 | 321.1 | 1,931 | 1,16,79,235.3 | 20,532 |
13-Oct-2025 | 323 | 327.9 | 314.1 | 325.6 | 2,250 | 2,45,06,115.15 | 50,091 |
14-Oct-2025 | 321.8 | 331.7 | 321.8 | 329.85 | 2,483 | 2,54,80,526.95 | 45,876 |
15-Oct-2025 | 330.15 | 337.65 | 327.55 | 333.05 | 1,683 | 1,54,15,672.05 | 23,964 |
16-Oct-2025 | 330.65 | 333 | 327.05 | 329.75 | 1,584 | 81,42,225.45 | 11,903 |
17-Oct-2025 | 329.35 | 330 | 317.1 | 318.45 | 2,353 | 1,65,02,239.45 | 32,633 |
20-Oct-2025 | 321.3 | 321.5 | 313.55 | 314.4 | 2,771 | 7,07,64,424.85 | 1,88,734 |
21-Oct-2025 | 317.45 | 327.7 | 316.65 | 322.75 | 591 | 29,78,033.6 | 5,355 |
23-Oct-2025 | 333 | 346.15 | 330 | 331.4 | 5,568 | 3,90,86,960.3 | 44,430 |
24-Oct-2025 | 334.8 | 334.8 | 320.8 | 324.15 | 3,942 | 3,61,77,480.65 | 70,111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.