Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 321.3 | 321.5 | 313.55 | 314.4 | 2,771 | 7,07,64,424.85 | 1,88,734 |
21-Oct-2025 | 317.45 | 327.7 | 316.65 | 322.75 | 591 | 29,78,033.6 | 5,355 |
23-Oct-2025 | 333 | 346.15 | 330 | 331.4 | 5,568 | 3,90,86,960.3 | 44,430 |
24-Oct-2025 | 334.8 | 334.8 | 320.8 | 324.15 | 3,942 | 3,61,77,480.65 | 70,111 |
27-Oct-2025 | 326.75 | 345 | 320.6 | 338 | 5,215 | 5,66,66,016.65 | 48,996 |
28-Oct-2025 | 337 | 345.6 | 335.95 | 340.05 | 3,741 | 3,93,01,376.65 | 62,614 |
29-Oct-2025 | 338.05 | 338.75 | 333 | 334.9 | 1,540 | 3,65,38,956.1 | 82,364 |
30-Oct-2025 | 333 | 336.5 | 324.45 | 324.9 | 2,156 | 3,27,71,309.5 | 71,560 |
31-Oct-2025 | 325.15 | 334.8 | 324.55 | 332.25 | 1,244 | 2,01,54,003.3 | 39,061 |
03-Nov-2025 | 332.25 | 333.15 | 328 | 330.4 | 1,145 | 98,74,945.05 | 15,707 |
04-Nov-2025 | 332.85 | 334.95 | 315 | 319.25 | 3,412 | 5,33,44,757.75 | 54,297 |
06-Nov-2025 | 321.75 | 321.75 | 308.35 | 310.5 | 3,337 | 8,21,16,370.45 | 2,15,849 |
07-Nov-2025 | 309 | 312.9 | 302.4 | 305.35 | 4,367 | 15,25,41,155.5 | 4,27,735 |
10-Nov-2025 | 305.6 | 326.05 | 305.6 | 324.65 | 4,504 | 5,13,34,006.85 | 89,263 |
11-Nov-2025 | 327 | 341.7 | 326.75 | 340 | 4,774 | 8,75,92,570.95 | 1,50,175 |
12-Nov-2025 | 338.6 | 345.95 | 331.05 | 333.95 | 2,989 | 3,60,24,631.1 | 41,398 |
13-Nov-2025 | 331.2 | 345 | 331.2 | 339.9 | 2,849 | 4,12,17,645.95 | 62,623 |
14-Nov-2025 | 339.35 | 341 | 332.2 | 334.1 | 1,135 | 96,20,776.9 | 14,477 |
17-Nov-2025 | 334 | 335.75 | 329.4 | 333.5 | 1,564 | 1,13,41,562.45 | 18,771 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.