Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Feb-2025 | 37.21 | 38.14 | 37.14 | 37.5 | 12,687 | 8,12,33,035.54 | 8,10,980 |
27-Feb-2025 | 37.5 | 37.78 | 36.4 | 36.42 | 12,387 | 8,69,83,833.25 | 11,38,219 |
28-Feb-2025 | 36.35 | 36.35 | 35.3 | 35.4 | 20,215 | 13,30,38,567.97 | 14,90,529 |
03-Mar-2025 | 35.61 | 36.2 | 33.4 | 34.42 | 33,050 | 18,82,33,365.18 | 20,13,202 |
04-Mar-2025 | 34 | 34.91 | 33.55 | 33.92 | 32,535 | 15,99,01,614.74 | 19,56,926 |
05-Mar-2025 | 34 | 35.7 | 34 | 35.58 | 24,197 | 16,42,86,280.51 | 21,16,784 |
06-Mar-2025 | 36.39 | 37.26 | 36.13 | 36.6 | 28,943 | 17,82,63,427.95 | 16,12,728 |
07-Mar-2025 | 36.87 | 37.96 | 36.65 | 37.26 | 24,000 | 19,97,41,171.36 | 18,13,388 |
10-Mar-2025 | 37.27 | 37.94 | 35.55 | 36.23 | 20,760 | 13,04,71,047.67 | 13,50,307 |
11-Mar-2025 | 35.56 | 36.02 | 34 | 35.76 | 22,089 | 13,50,22,861.97 | 16,01,832 |
12-Mar-2025 | 36.25 | 37.13 | 34.74 | 35.03 | 31,381 | 22,47,41,200.56 | 20,88,560 |
13-Mar-2025 | 35.06 | 35.55 | 34.05 | 34.24 | 20,554 | 14,08,80,767.5 | 19,08,111 |
17-Mar-2025 | 34.29 | 34.65 | 33.15 | 33.26 | 29,763 | 22,24,02,231.19 | 31,02,093 |
18-Mar-2025 | 33.6 | 34.17 | 33.43 | 33.56 | 21,279 | 22,86,63,810.59 | 38,44,644 |
19-Mar-2025 | 34 | 36.4 | 33.99 | 35.9 | 74,863 | 84,40,89,636.97 | 49,18,536 |
20-Mar-2025 | 36.2 | 36.44 | 35.33 | 35.68 | 21,219 | 17,69,01,794.72 | 24,56,320 |
21-Mar-2025 | 35.68 | 36.98 | 35.61 | 36.41 | 19,469 | 24,77,20,215.69 | 33,76,366 |
24-Mar-2025 | 36.6 | 36.97 | 36.1 | 36.27 | 26,725 | 25,75,06,174.62 | 40,57,807 |
25-Mar-2025 | 36.6 | 36.6 | 35 | 35.07 | 25,563 | 22,51,32,993.27 | 31,58,618 |
26-Mar-2025 | 35.3 | 35.35 | 34 | 34.05 | 22,315 | 22,36,48,303.54 | 37,93,183 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.