Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 35.21 | 36.16 | 34.91 | 35.24 | 15,129 | 19,44,51,906.4 | 37,56,103 |
27-Mar-2026 | 34.99 | 35.15 | 34.05 | 34.53 | 19,903 | 21,46,40,305.62 | 38,34,282 |
30-Mar-2026 | 34.5 | 34.59 | 33.01 | 33.2 | 21,339 | 20,82,21,757.15 | 30,05,311 |
01-Apr-2026 | 34.87 | 35.6 | 34.07 | 35.43 | 15,352 | 14,94,99,575.42 | 16,23,553 |
02-Apr-2026 | 35.2 | 35.75 | 34.21 | 35.51 | 10,035 | 9,02,75,367.3 | 10,14,028 |
06-Apr-2026 | 35.51 | 39 | 34.94 | 37.36 | 21,121 | 25,22,52,834.73 | 35,49,078 |
07-Apr-2026 | 37.36 | 41.68 | 37.05 | 39.42 | 93,782 | 1,46,15,55,377.56 | 55,92,499 |
08-Apr-2026 | 41 | 41 | 39.74 | 40.15 | 18,719 | 26,42,38,173.37 | 22,48,677 |
09-Apr-2026 | 40.19 | 41.74 | 39.78 | 40.81 | 22,682 | 34,09,84,893.92 | 30,10,778 |
10-Apr-2026 | 41 | 42.27 | 40.81 | 41.98 | 21,854 | 40,61,91,476.39 | 41,17,298 |
13-Apr-2026 | 41.1 | 42.19 | 40.5 | 41.51 | 18,500 | 23,32,20,286.78 | 22,38,158 |
15-Apr-2026 | 42.1 | 42.63 | 41.21 | 41.4 | 15,438 | 26,44,28,687.46 | 30,99,004 |
16-Apr-2026 | 41.93 | 42.28 | 41.25 | 41.98 | 17,884 | 28,38,96,250.05 | 32,13,818 |
17-Apr-2026 | 41.9 | 42.91 | 41.9 | 42.58 | 14,473 | 20,35,60,658.89 | 23,93,296 |
20-Apr-2026 | 42.5 | 42.56 | 41.55 | 41.8 | 12,170 | 13,84,82,850.93 | 14,10,861 |
21-Apr-2026 | 41.8 | 42.42 | 41.65 | 41.9 | 9,251 | 11,11,79,424.99 | 11,71,136 |
22-Apr-2026 | 41.78 | 42.62 | 41.78 | 42.37 | 10,074 | 13,18,64,509.5 | 14,43,741 |
23-Apr-2026 | 42.1 | 42.44 | 41.1 | 41.21 | 10,627 | 10,58,83,395.93 | 15,06,807 |
The business said that its revenue for the quarter jumped as much as 66% to ₹3,365 Crore against the previous corresponding period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
