Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 42.1 | 42.63 | 41.21 | 41.4 | 15,438 | 26,44,28,687.46 | 30,99,004 |
16-Apr-2026 | 41.93 | 42.28 | 41.25 | 41.98 | 17,884 | 28,38,96,250.05 | 32,13,818 |
17-Apr-2026 | 41.9 | 42.91 | 41.9 | 42.58 | 14,473 | 20,35,60,658.89 | 23,93,296 |
20-Apr-2026 | 42.5 | 42.56 | 41.55 | 41.8 | 12,170 | 13,84,82,850.93 | 14,10,861 |
21-Apr-2026 | 41.8 | 42.42 | 41.65 | 41.9 | 9,251 | 11,11,79,424.99 | 11,71,136 |
22-Apr-2026 | 41.78 | 42.62 | 41.78 | 42.37 | 10,074 | 13,18,64,509.5 | 14,43,741 |
23-Apr-2026 | 42.1 | 42.44 | 41.1 | 41.21 | 10,627 | 10,58,83,395.93 | 15,06,807 |
24-Apr-2026 | 41.45 | 41.5 | 40.6 | 40.96 | 10,783 | 7,74,02,608.47 | 6,96,326 |
27-Apr-2026 | 41.25 | 42.15 | 41.25 | 41.58 | 8,452 | 9,98,51,817.97 | 10,49,628 |
28-Apr-2026 | 41.58 | 42.55 | 40.91 | 41.48 | 17,157 | 23,48,17,312.97 | 26,51,389 |
29-Apr-2026 | 41.8 | 42.89 | 41.23 | 42.5 | 23,245 | 33,25,09,200.92 | 33,76,667 |
30-Apr-2026 | 42.74 | 43.54 | 42.24 | 42.72 | 34,263 | 49,55,97,125.63 | 48,41,119 |
04-May-2026 | 43.19 | 43.35 | 42.42 | 42.84 | 14,478 | 18,32,35,269.68 | 18,38,498 |
05-May-2026 | 42.53 | 43.45 | 42.1 | 42.55 | 15,481 | 17,91,29,630.82 | 16,28,423 |
06-May-2026 | 42.89 | 43.34 | 42.5 | 43.03 | 10,921 | 12,10,14,816.06 | 12,55,885 |
07-May-2026 | 43.3 | 44.97 | 43.1 | 44.24 | 27,198 | 49,61,53,373.94 | 50,19,661 |
08-May-2026 | 44.37 | 44.8 | 43.5 | 43.66 | 16,430 | 18,89,21,719.63 | 19,30,398 |
11-May-2026 | 43.5 | 43.54 | 42.31 | 43.04 | 14,499 | 19,65,37,909.49 | 19,87,038 |
12-May-2026 | 42.7 | 43.41 | 41.75 | 41.9 | 16,785 | 15,75,96,673.7 | 18,86,696 |
13-May-2026 | 41.75 | 45.94 | 41.75 | 44.27 | 87,861 | 1,58,64,25,368.22 | 71,56,505 |
14-May-2026 | 44.65 | 45.92 | 43.96 | 45.18 | 36,672 | 61,13,94,424.11 | 49,98,972 |
The business said that its revenue for the quarter jumped as much as 66% to ₹3,365 Crore against the previous corresponding period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
