Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 36.69 | 36.83 | 36.01 | 36.18 | 6,821 | 4,23,99,942.15 | 6,67,043 |
07-Aug-2025 | 36.18 | 36.25 | 35.35 | 35.88 | 11,378 | 5,58,07,795.49 | 8,54,443 |
08-Aug-2025 | 35.95 | 36.38 | 35.57 | 35.66 | 9,726 | 6,40,05,982.09 | 9,52,059 |
11-Aug-2025 | 35.64 | 36.19 | 35.4 | 36.08 | 9,109 | 4,09,96,031.49 | 5,68,701 |
12-Aug-2025 | 36.05 | 36.93 | 35.6 | 35.85 | 10,003 | 6,70,84,805.36 | 8,48,465 |
13-Aug-2025 | 40.04 | 43.02 | 39.35 | 43.02 | 1,70,771 | 4,04,26,57,691.12 | 2,10,25,908 |
14-Aug-2025 | 44.25 | 44.89 | 39.66 | 40.08 | 1,39,891 | 2,48,71,49,275.64 | 1,57,79,915 |
18-Aug-2025 | 41.39 | 41.56 | 39.43 | 39.7 | 32,426 | 38,65,70,974.73 | 36,31,570 |
19-Aug-2025 | 39.99 | 40.99 | 39.27 | 39.73 | 32,526 | 43,92,77,173.78 | 48,93,164 |
20-Aug-2025 | 39.89 | 41.45 | 39.33 | 40.06 | 29,077 | 49,42,36,000.8 | 42,94,658 |
21-Aug-2025 | 40.06 | 40.44 | 38.9 | 39.05 | 23,556 | 28,93,10,771.58 | 35,95,468 |
22-Aug-2025 | 39.2 | 39.37 | 38.4 | 38.75 | 18,542 | 27,75,61,940.14 | 35,46,259 |
25-Aug-2025 | 39.15 | 39.37 | 38.7 | 39.09 | 10,313 | 9,44,25,260.54 | 11,21,473 |
26-Aug-2025 | 39 | 39.07 | 38.11 | 38.25 | 15,282 | 11,97,52,938.86 | 15,60,248 |
28-Aug-2025 | 38.2 | 38.24 | 37.65 | 37.79 | 16,573 | 11,14,22,806.77 | 17,38,249 |
29-Aug-2025 | 37.89 | 38.23 | 37.59 | 37.82 | 11,570 | 10,87,57,291.66 | 14,15,127 |
01-Sep-2025 | 37.76 | 38.71 | 37.75 | 38.01 | 14,941 | 14,28,24,271.57 | 21,99,364 |
02-Sep-2025 | 38.05 | 39.78 | 37.91 | 39.23 | 23,134 | 28,35,35,792.52 | 32,77,143 |
03-Sep-2025 | 39.43 | 44.19 | 39.26 | 43 | 1,42,050 | 2,77,99,01,964.45 | 1,32,76,233 |
04-Sep-2025 | 43.05 | 43.27 | 41.67 | 41.77 | 24,996 | 34,14,68,171.25 | 33,02,657 |
The business said that its revenue for the quarter jumped as much as 66% to ₹3,365 Crore against the previous corresponding period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
