NMDC Steel

NMDC Steel Ltd Historical Data

NSEBSE

₹39.81

(0.96%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	35.2	36.45	35.02	36.12	21,718	21,49,84,473.16	28,64,260
13-May-2025	36.3	36.65	35.58	36.21	16,193	14,00,97,843.42	15,57,925
14-May-2025	36.3	38.29	36.09	37.97	24,442	32,34,99,323.96	33,94,696
15-May-2025	38.1	38.49	37.66	37.87	17,502	16,04,68,996.14	17,94,049
16-May-2025	38.03	39	37.78	38.5	19,069	21,85,58,548.31	22,88,330
19-May-2025	38.8	39.64	38.58	39.01	15,162	16,64,52,869.06	18,34,581
20-May-2025	39.32	39.87	38.75	38.94	16,295	21,00,78,741.27	26,26,123
21-May-2025	38.92	39.15	38.55	38.99	9,390	9,41,49,658.23	10,63,734
22-May-2025	38.71	39.31	38.6	38.9	12,508	11,05,64,109.01	9,51,442
23-May-2025	39.09	39.98	38.54	39.74	13,322	14,24,71,237.48	15,83,452
26-May-2025	39.89	40.6	39.4	39.51	14,735	15,62,28,217.71	17,45,663
27-May-2025	39.6	39.61	38.85	39.28	10,604	8,61,04,104.17	9,44,479
28-May-2025	39.5	40.4	39.3	39.79	18,622	22,90,11,340.49	20,37,212
29-May-2025	39.99	40.85	39.8	39.92	11,180	13,81,58,174.72	14,94,632
30-May-2025	39.99	39.99	38	38.09	21,744	25,50,93,263.66	35,24,499
02-Jun-2025	38.09	38.7	37.5	38.56	11,193	10,33,32,126.59	11,75,233
03-Jun-2025	38.57	39.07	38.2	38.35	10,344	10,74,03,213.72	9,61,371
04-Jun-2025	38.39	39	37.85	38.92	9,040	10,15,59,298.22	10,21,285
05-Jun-2025	39.08	39.6	38.5	38.62	8,631	8,57,69,348.85	10,62,119
06-Jun-2025	38.62	39.76	38.6	39.43	12,538	14,45,55,959.18	15,48,929
09-Jun-2025	39.6	40.09	39.55	39.81	9,399	7,56,35,396.44	9,71,395

NMDC Steel: Related NEWS

No Record Found

Invest wise with Expert advice