Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 45 | 45.95 | 44.35 | 44.53 | 15,795 | 15,63,81,412.89 | 15,33,557 |
30-Sep-2025 | 44.61 | 45.25 | 44.32 | 44.86 | 12,194 | 10,33,40,295.49 | 8,42,534 |
01-Oct-2025 | 45.25 | 47.79 | 44.94 | 47.32 | 59,441 | 1,00,31,51,183.35 | 38,79,450 |
03-Oct-2025 | 47.19 | 48.3 | 47.03 | 47.2 | 22,533 | 34,86,07,599.82 | 26,53,551 |
06-Oct-2025 | 47.3 | 47.38 | 45.42 | 45.69 | 16,096 | 19,98,06,396.36 | 20,04,596 |
07-Oct-2025 | 45.7 | 45.89 | 45.01 | 45.31 | 10,597 | 12,21,43,635.13 | 12,45,239 |
08-Oct-2025 | 45.3 | 45.5 | 44.65 | 44.93 | 11,095 | 12,72,23,382.86 | 11,78,164 |
09-Oct-2025 | 45 | 47 | 44.72 | 46.34 | 25,054 | 34,05,61,644.41 | 20,97,501 |
10-Oct-2025 | 46.37 | 46.4 | 44.65 | 44.93 | 15,647 | 22,37,87,871.6 | 25,96,330 |
13-Oct-2025 | 44.91 | 44.91 | 43.84 | 44.21 | 10,995 | 12,38,95,337.02 | 13,62,876 |
14-Oct-2025 | 44.25 | 44.65 | 43.16 | 43.56 | 13,286 | 13,56,35,036.69 | 14,39,357 |
15-Oct-2025 | 43.56 | 43.99 | 43.35 | 43.79 | 10,199 | 9,45,49,796.17 | 8,45,022 |
16-Oct-2025 | 43.8 | 44.14 | 43.55 | 43.65 | 9,324 | 7,81,04,640.51 | 7,56,239 |
17-Oct-2025 | 43.64 | 43.95 | 42.48 | 42.98 | 13,857 | 13,63,97,995.48 | 16,04,416 |
20-Oct-2025 | 43.24 | 43.5 | 42.43 | 43.36 | 11,689 | 10,66,30,906.36 | 10,47,179 |
21-Oct-2025 | 43.41 | 44.19 | 43.37 | 44 | 4,493 | 4,32,89,931.18 | 6,15,531 |
23-Oct-2025 | 44.3 | 44.4 | 43.8 | 43.95 | 11,493 | 11,76,77,096.88 | 13,43,617 |
24-Oct-2025 | 43.93 | 45.27 | 43.93 | 44.49 | 19,763 | 24,13,34,015.68 | 19,36,536 |
27-Oct-2025 | 44.69 | 45.75 | 44.66 | 45.61 | 18,379 | 25,79,48,027.01 | 29,14,389 |
The business said that its revenue for the quarter jumped as much as 66% to ₹3,365 Crore against the previous corresponding period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
