Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 39.42 | 39.77 | 39.21 | 39.37 | 5,187 | 5,28,17,122.33 | 7,02,999 |
18-Jul-2025 | 39.34 | 39.69 | 39 | 39.48 | 12,679 | 8,30,02,673.46 | 9,52,809 |
21-Jul-2025 | 39.5 | 40.35 | 39.5 | 39.83 | 12,920 | 8,19,97,591.17 | 9,86,304 |
22-Jul-2025 | 39.99 | 40.17 | 39.31 | 39.49 | 8,750 | 7,67,19,268.26 | 9,80,361 |
23-Jul-2025 | 39.52 | 39.65 | 39.11 | 39.28 | 8,513 | 4,43,69,390.97 | 6,66,000 |
24-Jul-2025 | 39.45 | 39.76 | 39.12 | 39.24 | 7,623 | 6,22,69,175.96 | 8,92,040 |
25-Jul-2025 | 39.24 | 39.28 | 38.22 | 38.32 | 11,107 | 7,69,67,722.01 | 11,00,702 |
28-Jul-2025 | 38.25 | 38.47 | 37.47 | 37.66 | 7,924 | 5,11,50,422.97 | 7,55,980 |
29-Jul-2025 | 37.55 | 37.8 | 37.06 | 37.62 | 8,401 | 5,56,82,379.92 | 7,58,336 |
30-Jul-2025 | 37.6 | 38.2 | 37.25 | 37.3 | 6,170 | 3,62,47,010.08 | 5,45,992 |
31-Jul-2025 | 36.99 | 37.2 | 36.43 | 36.57 | 13,105 | 6,52,85,181.81 | 10,69,536 |
01-Aug-2025 | 36.64 | 37.1 | 36.12 | 36.25 | 11,662 | 5,25,53,358.85 | 8,48,782 |
04-Aug-2025 | 36.34 | 37.15 | 36.02 | 36.97 | 10,525 | 5,57,70,853.04 | 6,70,816 |
05-Aug-2025 | 36.82 | 37.2 | 36.33 | 36.45 | 6,914 | 4,64,36,211.16 | 8,29,859 |
06-Aug-2025 | 36.69 | 36.83 | 36.01 | 36.18 | 6,821 | 4,23,99,942.15 | 6,67,043 |
07-Aug-2025 | 36.18 | 36.25 | 35.35 | 35.88 | 11,378 | 5,58,07,795.49 | 8,54,443 |
08-Aug-2025 | 35.95 | 36.38 | 35.57 | 35.66 | 9,726 | 6,40,05,982.09 | 9,52,059 |
11-Aug-2025 | 35.64 | 36.19 | 35.4 | 36.08 | 9,109 | 4,09,96,031.49 | 5,68,701 |
12-Aug-2025 | 36.05 | 36.93 | 35.6 | 35.85 | 10,003 | 6,70,84,805.36 | 8,48,465 |
13-Aug-2025 | 40.04 | 43.02 | 39.35 | 43.02 | 1,70,771 | 4,04,26,57,691.12 | 2,10,25,908 |
14-Aug-2025 | 44.25 | 44.89 | 39.66 | 40.08 | 1,39,891 | 2,48,71,49,275.64 | 1,57,79,915 |
The business said that its revenue for the quarter jumped as much as 66% to ₹3,365 Crore against the previous corresponding period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
