NMDC Steel

NMDC Steel Ltd Historical Data

NSEBSE

₹38.94

(-0.18%)

May 20, 2025|03:49:12 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	36	37.06	35.61	36.64	15,014	14,46,28,523.69	19,10,332
22-Apr-2025	37.2	37.96	36.75	37.35	18,309	22,02,73,062.46	23,45,982
23-Apr-2025	37.45	37.73	36.42	37.22	16,283	14,82,95,047.73	13,65,086
24-Apr-2025	37.25	38.1	35.52	37.41	20,982	18,40,89,397.16	14,89,061
25-Apr-2025	37.59	37.59	35.1	35.35	24,229	19,73,74,838.47	22,09,898
28-Apr-2025	35.05	35.64	34.8	35.43	10,772	9,26,00,266.57	9,96,361
29-Apr-2025	35.5	36.24	35.33	35.5	10,471	10,04,55,940.66	11,40,899
30-Apr-2025	35.5	36.35	35.1	35.35	21,040	17,91,50,051.76	21,16,793
02-May-2025	35.5	35.94	34.94	35.21	15,374	12,75,83,910.21	11,87,184
05-May-2025	35.31	35.55	34.98	35.24	8,931	11,00,64,610.42	10,95,528
06-May-2025	35.35	35.62	34.01	34.13	14,724	12,51,27,527.2	19,39,987
07-May-2025	34	34.87	33.84	34.73	15,143	14,67,94,721.29	11,19,640
08-May-2025	34.77	35.21	34	34.1	10,165	10,85,13,191.45	11,45,827
09-May-2025	33.84	34.18	32.93	33.95	17,848	12,76,96,852.65	13,75,748
12-May-2025	35.2	36.45	35.02	36.12	21,718	21,49,84,473.16	28,64,260
13-May-2025	36.3	36.65	35.58	36.21	16,193	14,00,97,843.42	15,57,925
14-May-2025	36.3	38.29	36.09	37.97	24,442	32,34,99,323.96	33,94,696
15-May-2025	38.1	38.49	37.66	37.87	17,502	16,04,68,996.14	17,94,049
16-May-2025	38.03	39	37.78	38.5	19,069	21,85,58,548.31	22,88,330
19-May-2025	38.8	39.64	38.58	39.01	15,162	16,64,52,869.06	18,34,581

NMDC Steel: Related NEWS

No Record Found

Invest wise with Expert advice