NMDC Steel

NMDC Steel Ltd Historical Data

NSEBSE

₹39.24

(-0.10%)

Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2025	38.8	39.62	38.76	39.47	13,701	13,86,18,285.2	14,14,141
26-Jun-2025	39.46	41.3	39.46	41	28,727	27,14,22,152.14	29,46,432
27-Jun-2025	41.27	41.94	40.88	41.23	37,938	37,03,08,484.26	42,20,922
30-Jun-2025	41.5	41.7	40.72	40.99	17,090	14,01,86,247.95	16,02,945
01-Jul-2025	41.19	41.38	40.29	40.6	16,864	11,27,52,507.74	14,30,330
02-Jul-2025	40.6	40.63	39.83	40.43	12,415	13,01,56,729.66	15,07,400
03-Jul-2025	40.59	41.49	40.38	40.98	13,601	15,72,63,891.87	16,24,164
04-Jul-2025	41.03	41.08	40.4	40.49	11,011	6,70,33,920.7	8,20,228
07-Jul-2025	40.35	40.79	39.66	39.92	10,482	8,39,08,387.56	10,99,770
08-Jul-2025	39.75	40.32	39.4	39.9	8,894	6,34,09,021.69	7,85,930
09-Jul-2025	39.9	39.97	39.25	39.57	9,466	7,63,76,980.24	10,42,144
10-Jul-2025	39.54	40.15	39.53	40.05	7,633	4,94,56,237.53	6,67,447
11-Jul-2025	40.01	40.54	39.6	39.81	12,116	6,65,47,012.62	7,70,303
14-Jul-2025	39.75	39.75	39.05	39.16	9,995	7,07,03,204.41	9,14,357
15-Jul-2025	39.45	39.8	38.97	39.09	8,089	5,78,92,341.54	8,20,051
16-Jul-2025	39.01	39.54	38.93	39.34	6,943	6,52,83,141.77	9,14,099
17-Jul-2025	39.42	39.77	39.21	39.37	5,187	5,28,17,122.33	7,02,999
18-Jul-2025	39.34	39.69	39	39.48	12,679	8,30,02,673.46	9,52,809
21-Jul-2025	39.5	40.35	39.5	39.83	12,920	8,19,97,591.17	9,86,304
22-Jul-2025	39.99	40.17	39.31	39.49	8,750	7,67,19,268.26	9,80,361
23-Jul-2025	39.52	39.65	39.11	39.28	8,513	4,43,69,390.97	6,66,000
24-Jul-2025	39.45	39.76	39.12	39.24	7,623	6,22,69,175.96	8,92,040

NMDC Steel: Related NEWS

No Record Found

Invest wise with Expert advice