NMDC Steel

NMDC Steel Ltd Historical Data

NSEBSE

₹33.68

(-1.09%)

Mar 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/02/2025

To Date

28/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2025	37.21	38.14	37.14	37.5	12,687	8,12,33,035.54	8,10,980
27-Feb-2025	37.5	37.78	36.4	36.42	12,387	8,69,83,833.25	11,38,219
28-Feb-2025	36.35	36.35	35.3	35.4	20,215	13,30,38,567.97	14,90,529
03-Mar-2025	35.61	36.2	33.4	34.42	33,050	18,82,33,365.18	20,13,202
04-Mar-2025	34	34.91	33.55	33.92	32,535	15,99,01,614.74	19,56,926
05-Mar-2025	34	35.7	34	35.58	24,197	16,42,86,280.51	21,16,784
06-Mar-2025	36.39	37.26	36.13	36.6	28,943	17,82,63,427.95	16,12,728
07-Mar-2025	36.87	37.96	36.65	37.26	24,000	19,97,41,171.36	18,13,388
10-Mar-2025	37.27	37.94	35.55	36.23	20,760	13,04,71,047.67	13,50,307
11-Mar-2025	35.56	36.02	34	35.76	22,089	13,50,22,861.97	16,01,832
12-Mar-2025	36.25	37.13	34.74	35.03	31,381	22,47,41,200.56	20,88,560
13-Mar-2025	35.06	35.55	34.05	34.24	20,554	14,08,80,767.5	19,08,111
17-Mar-2025	34.29	34.65	33.15	33.26	29,763	22,24,02,231.19	31,02,093
18-Mar-2025	33.6	34.17	33.43	33.56	21,279	22,86,63,810.59	38,44,644
19-Mar-2025	34	36.4	33.99	35.9	74,863	84,40,89,636.97	49,18,536
20-Mar-2025	36.2	36.44	35.33	35.68	21,219	17,69,01,794.72	24,56,320
21-Mar-2025	35.68	36.98	35.61	36.41	19,469	24,77,20,215.69	33,76,366
24-Mar-2025	36.6	36.97	36.1	36.27	26,725	25,75,06,174.62	40,57,807
25-Mar-2025	36.6	36.6	35	35.07	25,563	22,51,32,993.27	31,58,618
26-Mar-2025	35.3	35.35	34	34.05	22,315	22,36,48,303.54	37,93,183

NMDC Steel: Related NEWS

No Record Found

Invest wise with Expert advice