Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 39 | 40.09 | 38.88 | 39.23 | 16,552 | 21,18,91,853.73 | 17,38,767 |
26-Feb-2026 | 39.45 | 40.69 | 39.32 | 40.34 | 18,026 | 26,00,62,427.09 | 27,69,321 |
27-Feb-2026 | 40.54 | 40.85 | 39.84 | 40.57 | 10,675 | 15,00,30,147.31 | 21,94,294 |
02-Mar-2026 | 39.25 | 41.14 | 39.07 | 39.86 | 18,557 | 18,54,21,703.19 | 18,35,643 |
04-Mar-2026 | 39.01 | 39.22 | 37.81 | 38.29 | 18,363 | 17,58,57,622.95 | 19,57,614 |
05-Mar-2026 | 38.65 | 39.13 | 38.1 | 38.6 | 11,858 | 9,86,50,125.52 | 11,05,436 |
06-Mar-2026 | 38.4 | 39.24 | 38.32 | 38.55 | 8,909 | 7,40,81,860.72 | 7,53,504 |
09-Mar-2026 | 37.85 | 37.85 | 36.55 | 37.31 | 15,285 | 15,32,60,525.95 | 22,66,081 |
10-Mar-2026 | 37.62 | 38.09 | 37.3 | 37.64 | 11,278 | 10,06,10,409.27 | 13,11,061 |
11-Mar-2026 | 37.63 | 38.84 | 37.61 | 37.74 | 13,257 | 12,87,75,236.27 | 16,25,694 |
12-Mar-2026 | 37.89 | 38.44 | 36.81 | 37.89 | 12,161 | 13,47,04,217.06 | 12,46,847 |
13-Mar-2026 | 38 | 38 | 36.5 | 36.6 | 13,295 | 14,08,11,596.55 | 21,85,810 |
16-Mar-2026 | 36.52 | 36.6 | 35.4 | 35.9 | 17,060 | 12,04,65,215.81 | 13,10,240 |
17-Mar-2026 | 36.15 | 37.14 | 35.7 | 36.96 | 11,492 | 10,50,91,159.61 | 10,72,101 |
18-Mar-2026 | 37.07 | 37.54 | 36.58 | 37.22 | 11,685 | 11,08,67,349.52 | 12,92,748 |
19-Mar-2026 | 36.52 | 36.9 | 35.91 | 36.04 | 12,972 | 10,18,63,689.12 | 14,04,011 |
20-Mar-2026 | 36.4 | 37.43 | 36.4 | 36.7 | 15,222 | 15,40,04,227 | 18,21,463 |
23-Mar-2026 | 36.5 | 36.51 | 34.1 | 34.34 | 22,682 | 45,14,44,649.74 | 1,01,88,552 |
24-Mar-2026 | 35.5 | 35.7 | 34.43 | 34.91 | 13,707 | 10,89,37,352.66 | 13,84,725 |
25-Mar-2026 | 35.21 | 36.16 | 34.91 | 35.24 | 15,129 | 19,44,51,906.4 | 37,56,103 |
The business said that its revenue for the quarter jumped as much as 66% to ₹3,365 Crore against the previous corresponding period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
