iifl-logo

NMDC Steel Ltd Historical Data

33.68
(-1.09%)
Mar 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NMDC Steel Ltd Historical Data

28/02/2025calendar-icon
28/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Feb-2025

37.21

38.1437.1437.512,6878,12,33,035.548,10,980

27-Feb-2025

37.5

37.7836.436.4212,3878,69,83,833.2511,38,219

28-Feb-2025

36.35

36.3535.335.420,21513,30,38,567.9714,90,529

03-Mar-2025

35.61

36.233.434.4233,05018,82,33,365.1820,13,202

04-Mar-2025

34

34.9133.5533.9232,53515,99,01,614.7419,56,926

05-Mar-2025

34

35.73435.5824,19716,42,86,280.5121,16,784

06-Mar-2025

36.39

37.2636.1336.628,94317,82,63,427.9516,12,728

07-Mar-2025

36.87

37.9636.6537.2624,00019,97,41,171.3618,13,388

10-Mar-2025

37.27

37.9435.5536.2320,76013,04,71,047.6713,50,307

11-Mar-2025

35.56

36.023435.7622,08913,50,22,861.9716,01,832

12-Mar-2025

36.25

37.1334.7435.0331,38122,47,41,200.5620,88,560

13-Mar-2025

35.06

35.5534.0534.2420,55414,08,80,767.519,08,111

17-Mar-2025

34.29

34.6533.1533.2629,76322,24,02,231.1931,02,093

18-Mar-2025

33.6

34.1733.4333.5621,27922,86,63,810.5938,44,644

19-Mar-2025

34

36.433.9935.974,86384,40,89,636.9749,18,536

20-Mar-2025

36.2

36.4435.3335.6821,21917,69,01,794.7224,56,320

21-Mar-2025

35.68

36.9835.6136.4119,46924,77,20,215.6933,76,366

24-Mar-2025

36.6

36.9736.136.2726,72525,75,06,174.6240,57,807

25-Mar-2025

36.6

36.63535.0725,56322,51,32,993.2731,58,618

26-Mar-2025

35.3

35.353434.0522,31522,36,48,303.5437,93,183

NMDC Steel: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.