Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 41.75 | 45.94 | 41.75 | 44.27 | 87,861 | 1,58,64,25,368.22 | 71,56,505 |
14-May-2026 | 44.65 | 45.92 | 43.96 | 45.18 | 36,672 | 61,13,94,424.11 | 49,98,972 |
15-May-2026 | 45.23 | 46 | 43.7 | 43.8 | 26,540 | 33,98,52,470.58 | 24,96,468 |
18-May-2026 | 43.42 | 43.45 | 42.05 | 42.55 | 16,260 | 21,58,12,525.84 | 20,19,067 |
19-May-2026 | 42.6 | 43.37 | 42.35 | 43.22 | 14,095 | 14,76,98,555.34 | 14,53,123 |
20-May-2026 | 42.62 | 43.45 | 42.28 | 43.21 | 10,533 | 13,07,82,124.8 | 9,70,397 |
21-May-2026 | 43.45 | 45.5 | 43.45 | 44.37 | 25,531 | 31,55,48,033.91 | 26,13,994 |
22-May-2026 | 44.6 | 44.88 | 43.61 | 44.16 | 19,124 | 20,69,13,706.56 | 15,57,291 |
25-May-2026 | 44.32 | 45.6 | 44.24 | 45.02 | 15,819 | 22,05,98,218.99 | 18,82,280 |
26-May-2026 | 44.97 | 46.07 | 44.9 | 45.21 | 24,116 | 36,54,84,616.94 | 34,68,703 |
27-May-2026 | 45.62 | 46.62 | 45.48 | 46.01 | 22,908 | 36,68,12,431.68 | 32,82,219 |
29-May-2026 | 46.5 | 46.57 | 44 | 44.62 | 24,239 | 23,13,52,444.29 | 25,17,880 |
01-Jun-2026 | 48.3 | 52.62 | 47.42 | 50.5 | 2,61,422 | 6,35,01,11,958.91 | 2,15,84,903 |
02-Jun-2026 | 50.7 | 53.75 | 50.32 | 52.55 | 1,30,125 | 3,01,49,47,168.56 | 98,30,588 |
03-Jun-2026 | 51.73 | 53.25 | 50.76 | 52.45 | 62,015 | 1,09,56,90,482.94 | 60,38,137 |
04-Jun-2026 | 52 | 52.71 | 50.5 | 50.72 | 31,572 | 51,02,26,440.19 | 35,32,966 |
05-Jun-2026 | 50.7 | 51.65 | 49.65 | 49.96 | 37,884 | 52,05,19,292.02 | 35,38,146 |
08-Jun-2026 | 49.25 | 49.49 | 48.1 | 48.31 | 25,304 | 32,88,80,542.5 | 34,48,733 |
09-Jun-2026 | 48.75 | 49.79 | 48.25 | 49.32 | 28,971 | 37,21,35,370.66 | 28,27,165 |
10-Jun-2026 | 49.2 | 49.53 | 47.1 | 47.36 | 25,353 | 35,35,67,758.41 | 30,05,837 |
11-Jun-2026 | 46.9 | 47.35 | 45.25 | 45.51 | 25,112 | 38,38,06,844.45 | 41,21,256 |
The business said that its revenue for the quarter jumped as much as 66% to ₹3,365 Crore against the previous corresponding period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
