iifl-logo

NMDC Steel Ltd Historical Data

39.24
(-0.10%)
Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NMDC Steel Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

38.8

39.6238.7639.4713,70113,86,18,285.214,14,141

26-Jun-2025

39.46

41.339.464128,72727,14,22,152.1429,46,432

27-Jun-2025

41.27

41.9440.8841.2337,93837,03,08,484.2642,20,922

30-Jun-2025

41.5

41.740.7240.9917,09014,01,86,247.9516,02,945

01-Jul-2025

41.19

41.3840.2940.616,86411,27,52,507.7414,30,330

02-Jul-2025

40.6

40.6339.8340.4312,41513,01,56,729.6615,07,400

03-Jul-2025

40.59

41.4940.3840.9813,60115,72,63,891.8716,24,164

04-Jul-2025

41.03

41.0840.440.4911,0116,70,33,920.78,20,228

07-Jul-2025

40.35

40.7939.6639.9210,4828,39,08,387.5610,99,770

08-Jul-2025

39.75

40.3239.439.98,8946,34,09,021.697,85,930

09-Jul-2025

39.9

39.9739.2539.579,4667,63,76,980.2410,42,144

10-Jul-2025

39.54

40.1539.5340.057,6334,94,56,237.536,67,447

11-Jul-2025

40.01

40.5439.639.8112,1166,65,47,012.627,70,303

14-Jul-2025

39.75

39.7539.0539.169,9957,07,03,204.419,14,357

15-Jul-2025

39.45

39.838.9739.098,0895,78,92,341.548,20,051

16-Jul-2025

39.01

39.5438.9339.346,9436,52,83,141.779,14,099

17-Jul-2025

39.42

39.7739.2139.375,1875,28,17,122.337,02,999

18-Jul-2025

39.34

39.693939.4812,6798,30,02,673.469,52,809

21-Jul-2025

39.5

40.3539.539.8312,9208,19,97,591.179,86,304

22-Jul-2025

39.99

40.1739.3139.498,7507,67,19,268.269,80,361

23-Jul-2025

39.52

39.6539.1139.288,5134,43,69,390.976,66,000

24-Jul-2025

39.45

39.7639.1239.247,6236,22,69,175.968,92,040

NMDC Steel: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.