Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 39.4 | 40.09 | 39.22 | 39.65 | 12,607 | 7,69,22,460.14 | 8,12,185 |
13-Oct-2026 | 40 | 40.5 | 39.15 | 40.07 | 12,841 | 9,68,80,823.05 | 9,79,188 |
14-Oct-2026 | 40.03 | 40.34 | 39.55 | 39.63 | 13,660 | 14,46,46,556 | 18,34,348 |
15-Oct-2026 | 42 | 42.2 | 39.51 | 39.75 | 66,365 | 1,05,63,13,707.49 | 84,74,633 |
16-Oct-2026 | 39.86 | 40.36 | 39.39 | 40.24 | 15,964 | 17,64,18,696.42 | 17,73,993 |
19-Oct-2026 | 40.24 | 40.5 | 39.84 | 40.22 | 9,689 | 11,15,23,473.07 | 10,37,065 |
21-Oct-2026 | 40.5 | 40.5 | 39.52 | 39.91 | 14,252 | 12,50,29,000.64 | 14,66,773 |
22-Oct-2026 | 39.61 | 39.8 | 38.85 | 39.08 | 11,949 | 10,16,75,391.53 | 9,10,606 |
23-Oct-2026 | 39.05 | 39.06 | 36.78 | 37.56 | 26,897 | 22,20,71,054.92 | 27,20,444 |
26-Oct-2026 | 37.57 | 38.98 | 36.91 | 38.56 | 19,255 | 12,90,53,165.33 | 11,62,444 |
27-Oct-2026 | 38.54 | 39.59 | 38.16 | 39.39 | 13,298 | 11,94,68,940.16 | 12,60,745 |
28-Oct-2026 | 39.15 | 39.4 | 38.76 | 39.17 | 8,965 | 7,02,94,850.77 | 5,51,098 |
29-Oct-2026 | 38.9 | 39.23 | 38.75 | 38.92 | 8,590 | 5,62,43,194.72 | 6,54,851 |
30-Oct-2026 | 39 | 39.01 | 37.51 | 37.66 | 14,772 | 12,03,19,404.17 | 17,22,679 |
02-Nov-2026 | 37.83 | 39.15 | 37.75 | 38.96 | 12,074 | 9,95,44,793.13 | 12,56,898 |
03-Nov-2026 | 39.3 | 39.36 | 38.12 | 38.32 | 12,423 | 9,43,36,581.48 | 11,91,316 |
04-Nov-2026 | 38.49 | 39.6 | 38.15 | 39.49 | 8,883 | 7,70,18,074.2 | 10,14,701 |
05-Nov-2026 | 40.06 | 40.59 | 39.8 | 39.89 | 10,922 | 11,15,76,674.31 | 14,45,514 |
06-Nov-2026 | 39.59 | 39.75 | 39.1 | 39.6 | 8,516 | 6,60,10,026.76 | 7,63,183 |
08-Nov-2026 | 39.9 | 40.44 | 39.8 | 40.05 | 3,874 | 4,51,65,822.24 | 7,59,978 |
09-Nov-2026 | 40.27 | 40.49 | 40.01 | 40.44 | 9,473 | 9,85,82,084.42 | 12,13,170 |
The business said that its revenue for the quarter jumped as much as 66% to ₹3,365 Crore against the previous corresponding period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
