iifl-logo

NMDC Steel Ltd Historical Data

47.67
(4.52%)
Oct 28, 2025|03:59:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NMDC Steel Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

45

45.9544.3544.5315,79515,63,81,412.8915,33,557

30-Sep-2025

44.61

45.2544.3244.8612,19410,33,40,295.498,42,534

01-Oct-2025

45.25

47.7944.9447.3259,4411,00,31,51,183.3538,79,450

03-Oct-2025

47.19

48.347.0347.222,53334,86,07,599.8226,53,551

06-Oct-2025

47.3

47.3845.4245.6916,09619,98,06,396.3620,04,596

07-Oct-2025

45.7

45.8945.0145.3110,59712,21,43,635.1312,45,239

08-Oct-2025

45.3

45.544.6544.9311,09512,72,23,382.8611,78,164

09-Oct-2025

45

4744.7246.3425,05434,05,61,644.4120,97,501

10-Oct-2025

46.37

46.444.6544.9315,64722,37,87,871.625,96,330

13-Oct-2025

44.91

44.9143.8444.2110,99512,38,95,337.0213,62,876

14-Oct-2025

44.25

44.6543.1643.5613,28613,56,35,036.6914,39,357

15-Oct-2025

43.56

43.9943.3543.7910,1999,45,49,796.178,45,022

16-Oct-2025

43.8

44.1443.5543.659,3247,81,04,640.517,56,239

17-Oct-2025

43.64

43.9542.4842.9813,85713,63,97,995.4816,04,416

20-Oct-2025

43.24

43.542.4343.3611,68910,66,30,906.3610,47,179

21-Oct-2025

43.41

44.1943.37444,4934,32,89,931.186,15,531

23-Oct-2025

44.3

44.443.843.9511,49311,76,77,096.8813,43,617

24-Oct-2025

43.93

45.2743.9344.4919,76324,13,34,015.6819,36,536

27-Oct-2025

44.69

45.7544.6645.6118,37925,79,48,027.0129,14,389

NMDC Steel: Related NEWS

NMDC Steel zooms ~20% after reporting first-ever profit

The business said that its revenue for the quarter jumped as much as 66% to ₹3,365 Crore against the previous corresponding period.

13 Aug 2025|03:31 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.