Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Jun-2025 | 38.8 | 39.62 | 38.76 | 39.47 | 13,701 | 13,86,18,285.2 | 14,14,141 |
26-Jun-2025 | 39.46 | 41.3 | 39.46 | 41 | 28,727 | 27,14,22,152.14 | 29,46,432 |
27-Jun-2025 | 41.27 | 41.94 | 40.88 | 41.23 | 37,938 | 37,03,08,484.26 | 42,20,922 |
30-Jun-2025 | 41.5 | 41.7 | 40.72 | 40.99 | 17,090 | 14,01,86,247.95 | 16,02,945 |
01-Jul-2025 | 41.19 | 41.38 | 40.29 | 40.6 | 16,864 | 11,27,52,507.74 | 14,30,330 |
02-Jul-2025 | 40.6 | 40.63 | 39.83 | 40.43 | 12,415 | 13,01,56,729.66 | 15,07,400 |
03-Jul-2025 | 40.59 | 41.49 | 40.38 | 40.98 | 13,601 | 15,72,63,891.87 | 16,24,164 |
04-Jul-2025 | 41.03 | 41.08 | 40.4 | 40.49 | 11,011 | 6,70,33,920.7 | 8,20,228 |
07-Jul-2025 | 40.35 | 40.79 | 39.66 | 39.92 | 10,482 | 8,39,08,387.56 | 10,99,770 |
08-Jul-2025 | 39.75 | 40.32 | 39.4 | 39.9 | 8,894 | 6,34,09,021.69 | 7,85,930 |
09-Jul-2025 | 39.9 | 39.97 | 39.25 | 39.57 | 9,466 | 7,63,76,980.24 | 10,42,144 |
10-Jul-2025 | 39.54 | 40.15 | 39.53 | 40.05 | 7,633 | 4,94,56,237.53 | 6,67,447 |
11-Jul-2025 | 40.01 | 40.54 | 39.6 | 39.81 | 12,116 | 6,65,47,012.62 | 7,70,303 |
14-Jul-2025 | 39.75 | 39.75 | 39.05 | 39.16 | 9,995 | 7,07,03,204.41 | 9,14,357 |
15-Jul-2025 | 39.45 | 39.8 | 38.97 | 39.09 | 8,089 | 5,78,92,341.54 | 8,20,051 |
16-Jul-2025 | 39.01 | 39.54 | 38.93 | 39.34 | 6,943 | 6,52,83,141.77 | 9,14,099 |
17-Jul-2025 | 39.42 | 39.77 | 39.21 | 39.37 | 5,187 | 5,28,17,122.33 | 7,02,999 |
18-Jul-2025 | 39.34 | 39.69 | 39 | 39.48 | 12,679 | 8,30,02,673.46 | 9,52,809 |
21-Jul-2025 | 39.5 | 40.35 | 39.5 | 39.83 | 12,920 | 8,19,97,591.17 | 9,86,304 |
22-Jul-2025 | 39.99 | 40.17 | 39.31 | 39.49 | 8,750 | 7,67,19,268.26 | 9,80,361 |
23-Jul-2025 | 39.52 | 39.65 | 39.11 | 39.28 | 8,513 | 4,43,69,390.97 | 6,66,000 |
24-Jul-2025 | 39.45 | 39.76 | 39.12 | 39.24 | 7,623 | 6,22,69,175.96 | 8,92,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.