Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 0.52 | 0.52 | 0.52 | 0.52 | 3 | 567 | 1,091 |
24-Feb-2026 | 0.54 | 0.54 | 0.54 | 0.54 | 4 | 5,123 | 9,488 |
25-Feb-2026 | 0.56 | 0.56 | 0.56 | 0.56 | 5 | 3,884 | 6,936 |
26-Feb-2026 | 0.58 | 0.58 | 0.58 | 0.58 | 4 | 974 | 1,681 |
27-Feb-2026 | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 1,829 | 3,049 |
02-Mar-2026 | 0.63 | 0.63 | 0.63 | 0.63 | 5 | 1,909 | 3,031 |
04-Mar-2026 | 0.66 | 0.66 | 0.66 | 0.66 | 6 | 4,395 | 6,660 |
05-Mar-2026 | 0.69 | 0.69 | 0.69 | 0.69 | 8 | 6,993 | 10,135 |
06-Mar-2026 | 0.82 | 0.82 | 0.82 | 0.82 | 2 | 1,640 | 2,000 |
09-Mar-2026 | 0.98 | 0.98 | 0.98 | 0.98 | 7 | 1,607 | 1,640 |
10-Mar-2026 | 1.07 | 1.07 | 1.07 | 1.07 | 4 | 2,777 | 2,596 |
11-Mar-2026 | 1.17 | 1.17 | 1.17 | 1.17 | 6 | 1,689 | 1,444 |
12-Mar-2026 | 1.22 | 1.22 | 1.22 | 1.22 | 3 | 1,311 | 1,075 |
13-Mar-2026 | 1.28 | 1.28 | 1.28 | 1.28 | 7 | 11,895 | 9,293 |
16-Mar-2026 | 1.34 | 1.34 | 1.34 | 1.34 | 7 | 16,389 | 12,231 |
17-Mar-2026 | 1.4 | 1.4 | 1.4 | 1.4 | 3 | 686 | 490 |
18-Mar-2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1 | 1 | 1 |
19-Mar-2026 | 1.54 | 1.54 | 1.54 | 1.54 | 3 | 3,850 | 2,500 |
20-Mar-2026 | 1.57 | 1.57 | 1.57 | 1.57 | 5 | 22,623 | 14,410 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
