Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 13.15 | 13.15 | 13.15 | 13.15 | 12 | 1,07,185 | 8,151 |
10-Sep-2026 | 13.41 | 13.41 | 13.41 | 13.41 | 12 | 1,87,136 | 13,955 |
11-Sep-2026 | 13.67 | 13.67 | 13.67 | 13.67 | 15 | 75,239 | 5,504 |
15-Sep-2026 | 13.94 | 13.94 | 13.94 | 13.94 | 11 | 73,435 | 5,268 |
16-Sep-2026 | 14.21 | 14.21 | 14.21 | 14.21 | 19 | 2,04,723 | 14,407 |
17-Sep-2026 | 14.49 | 14.49 | 14.49 | 14.49 | 19 | 2,83,351 | 19,555 |
18-Sep-2026 | 14.77 | 14.77 | 14.77 | 14.77 | 10 | 71,811 | 4,862 |
21-Sep-2026 | 15.06 | 15.06 | 15.06 | 15.06 | 16 | 1,70,976 | 11,353 |
22-Sep-2026 | 15.35 | 15.36 | 15.35 | 15.36 | 88 | 44,63,431 | 2,90,739 |
23-Sep-2026 | 15.66 | 15.66 | 15.66 | 15.66 | 13 | 55,467 | 3,542 |
24-Sep-2026 | 15.97 | 15.97 | 15.97 | 15.97 | 12 | 1,43,666 | 8,996 |
25-Sep-2026 | 16.28 | 16.28 | 16.28 | 16.28 | 23 | 4,87,993 | 29,975 |
28-Sep-2026 | 16.6 | 16.6 | 16.6 | 16.6 | 52 | 17,88,351 | 1,07,732 |
29-Sep-2026 | 16.27 | 16.93 | 16.27 | 16.93 | 168 | 51,75,769 | 3,11,569 |
30-Sep-2026 | 17.26 | 17.26 | 17.26 | 17.26 | 22 | 2,84,116 | 16,461 |
01-Oct-2026 | 17.6 | 17.6 | 17.6 | 17.6 | 17 | 3,13,790 | 17,829 |
05-Oct-2026 | 17.95 | 17.95 | 17.95 | 17.95 | 26 | 2,20,569 | 12,288 |
06-Oct-2026 | 18.3 | 18.3 | 18.3 | 18.3 | 72 | 45,95,733 | 2,51,133 |
07-Oct-2026 | 18.66 | 18.66 | 18.66 | 18.66 | 16 | 1,11,027 | 5,950 |
08-Oct-2026 | 19.03 | 19.03 | 19.03 | 19.03 | 12 | 3,30,760 | 17,381 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
