Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 7.82 | 7.82 | 7.82 | 7.82 | 13 | 73,312 | 9,375 |
04-Aug-2026 | 7.97 | 7.97 | 7.97 | 7.97 | 12 | 28,524 | 3,579 |
05-Aug-2026 | 8.12 | 8.12 | 8.12 | 8.12 | 19 | 1,24,780 | 15,367 |
06-Aug-2026 | 8.28 | 8.28 | 8.28 | 8.28 | 22 | 4,43,311 | 53,540 |
07-Aug-2026 | 8.44 | 8.44 | 8.44 | 8.44 | 23 | 2,54,550 | 30,160 |
10-Aug-2026 | 8.6 | 8.6 | 8.6 | 8.6 | 14 | 3,58,886 | 41,731 |
11-Aug-2026 | 8.77 | 8.77 | 8.77 | 8.77 | 15 | 1,07,143 | 12,217 |
12-Aug-2026 | 8.94 | 8.94 | 8.94 | 8.94 | 18 | 4,30,845 | 48,193 |
13-Aug-2026 | 9.11 | 9.11 | 9.11 | 9.11 | 35 | 9,05,096 | 99,352 |
14-Aug-2026 | 9.29 | 9.29 | 9.29 | 9.29 | 23 | 4,55,581 | 49,040 |
17-Aug-2026 | 9.47 | 9.47 | 9.47 | 9.47 | 12 | 34,972 | 3,693 |
18-Aug-2026 | 9.65 | 9.65 | 9.65 | 9.65 | 11 | 57,012 | 5,908 |
19-Aug-2026 | 9.84 | 9.84 | 9.84 | 9.84 | 17 | 60,220 | 6,120 |
20-Aug-2026 | 10.03 | 10.03 | 10.03 | 10.03 | 12 | 38,114 | 3,800 |
21-Aug-2026 | 10.23 | 10.23 | 10.23 | 10.23 | 12 | 93,604 | 9,150 |
24-Aug-2026 | 10.43 | 10.43 | 10.43 | 10.43 | 13 | 97,270 | 9,326 |
25-Aug-2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10 | 22,429 | 2,110 |
26-Aug-2026 | 10.84 | 10.84 | 10.84 | 10.84 | 13 | 1,18,383 | 10,921 |
27-Aug-2026 | 11.05 | 11.05 | 11.05 | 11.05 | 15 | 77,438 | 7,008 |
28-Aug-2026 | 11.27 | 11.27 | 11.27 | 11.27 | 23 | 3,44,377 | 30,557 |
31-Aug-2026 | 11.49 | 11.49 | 11.49 | 11.49 | 18 | 1,95,582 | 17,022 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
