Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2 | 2,142 | 1,001 |
23-Apr-2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2 | 5,123 | 2,350 |
24-Apr-2026 | 2.22 | 2.22 | 2.22 | 2.22 | 7 | 31,139 | 14,027 |
27-Apr-2026 | 2.26 | 2.26 | 2.26 | 2.26 | 1 | 10,170 | 4,500 |
28-Apr-2026 | 2.3 | 2.3 | 2.3 | 2.3 | 2 | 692 | 301 |
29-Apr-2026 | 2.34 | 2.34 | 2.34 | 2.34 | 6 | 14,662 | 6,266 |
30-Apr-2026 | 2.38 | 2.38 | 2.38 | 2.38 | 3 | 14,284 | 6,002 |
04-May-2026 | 2.42 | 2.42 | 2.42 | 2.42 | 1 | 2,420 | 1,000 |
05-May-2026 | 2.46 | 2.46 | 2.46 | 2.46 | 6 | 7,530 | 3,061 |
06-May-2026 | 2.5 | 2.5 | 2.5 | 2.5 | 5 | 20,052 | 8,021 |
07-May-2026 | 2.55 | 2.55 | 2.55 | 2.55 | 5 | 7,446 | 2,920 |
08-May-2026 | 2.6 | 2.6 | 2.6 | 2.6 | 6 | 18,306 | 7,041 |
11-May-2026 | 2.65 | 2.65 | 2.65 | 2.65 | 6 | 71,441 | 26,959 |
12-May-2026 | 2.7 | 2.7 | 2.7 | 2.7 | 4 | 94 | 35 |
13-May-2026 | 2.75 | 2.75 | 2.74 | 2.75 | 6 | 461 | 168 |
14-May-2026 | 2.8 | 2.8 | 2.8 | 2.8 | 4 | 14,072 | 5,026 |
15-May-2026 | 2.85 | 2.85 | 2.85 | 2.85 | 3 | 1,484 | 521 |
18-May-2026 | 2.9 | 2.9 | 2.9 | 2.9 | 2 | 298 | 103 |
19-May-2026 | 2.95 | 2.95 | 2.95 | 2.95 | 6 | 14,039 | 4,759 |
20-May-2026 | 3 | 3 | 3 | 3 | 5 | 1,29,075 | 43,025 |
21-May-2026 | 3.06 | 3.06 | 3.06 | 3.06 | 1 | 3,060 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
