Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 28.42 | 28.42 | 28.42 | 28.42 | 19 | 2,04,723 | 14,407 |
17-Sep-2026 | 28.98 | 28.98 | 28.98 | 28.98 | 19 | 2,83,351 | 19,555 |
18-Sep-2026 | 29.54 | 29.54 | 29.54 | 29.54 | 10 | 71,811 | 4,862 |
21-Sep-2026 | 30.12 | 30.12 | 30.12 | 30.12 | 16 | 1,70,976 | 11,353 |
22-Sep-2026 | 30.7 | 30.72 | 30.7 | 30.72 | 88 | 44,63,431 | 2,90,739 |
23-Sep-2026 | 31.32 | 31.32 | 31.32 | 31.32 | 13 | 55,467 | 3,542 |
24-Sep-2026 | 31.94 | 31.94 | 31.94 | 31.94 | 12 | 1,43,666 | 8,996 |
25-Sep-2026 | 32.56 | 32.56 | 32.56 | 32.56 | 23 | 4,87,993 | 29,975 |
28-Sep-2026 | 33.2 | 33.2 | 33.2 | 33.2 | 52 | 17,88,351 | 1,07,732 |
29-Sep-2026 | 32.54 | 33.86 | 32.54 | 33.86 | 168 | 51,75,769 | 3,11,569 |
30-Sep-2026 | 34.52 | 34.52 | 34.52 | 34.52 | 22 | 2,84,116 | 16,461 |
01-Oct-2026 | 35.2 | 35.2 | 35.2 | 35.2 | 17 | 3,13,790 | 17,829 |
05-Oct-2026 | 35.9 | 35.9 | 35.9 | 35.9 | 26 | 2,20,569 | 12,288 |
06-Oct-2026 | 36.6 | 36.6 | 36.6 | 36.6 | 72 | 45,95,733 | 2,51,133 |
07-Oct-2026 | 37.32 | 37.32 | 37.32 | 37.32 | 16 | 1,11,027 | 5,950 |
08-Oct-2026 | 38.06 | 38.06 | 38.06 | 38.06 | 12 | 3,30,760 | 17,381 |
09-Oct-2026 | 38.82 | 38.82 | 38.82 | 38.82 | 17 | 2,52,407 | 13,004 |
12-Oct-2026 | 39.58 | 39.58 | 39.58 | 39.58 | 20 | 1,28,476 | 6,492 |
13-Oct-2026 | 40.36 | 40.36 | 40.36 | 40.36 | 42 | 23,16,664 | 1,14,800 |
14-Oct-2026 | 41.16 | 41.16 | 41.16 | 41.16 | 19 | 2,04,133 | 9,919 |
15-Oct-2026 | 41.98 | 41.98 | 41.98 | 41.98 | 33 | 4,12,789 | 19,666 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
