Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 2.7 | 2.7 | 2.7 | 2.7 | 4 | 94 | 35 |
13-May-2026 | 2.75 | 2.75 | 2.74 | 2.75 | 6 | 461 | 168 |
14-May-2026 | 2.8 | 2.8 | 2.8 | 2.8 | 4 | 14,072 | 5,026 |
15-May-2026 | 2.85 | 2.85 | 2.85 | 2.85 | 3 | 1,484 | 521 |
18-May-2026 | 2.9 | 2.9 | 2.9 | 2.9 | 2 | 298 | 103 |
19-May-2026 | 2.95 | 2.95 | 2.95 | 2.95 | 6 | 14,039 | 4,759 |
20-May-2026 | 3 | 3 | 3 | 3 | 5 | 1,29,075 | 43,025 |
21-May-2026 | 3.06 | 3.06 | 3.06 | 3.06 | 1 | 3,060 | 1,000 |
22-May-2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3 | 15,687 | 5,028 |
25-May-2026 | 3.18 | 3.18 | 3.18 | 3.18 | 8 | 35,647 | 11,210 |
26-May-2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3 | 14,256 | 4,400 |
27-May-2026 | 3.3 | 3.3 | 3.3 | 3.3 | 2 | 9,900 | 3,000 |
29-May-2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3 | 40,992 | 12,200 |
01-Jun-2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3 | 4,894 | 1,431 |
02-Jun-2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3 | 19,140 | 5,500 |
03-Jun-2026 | 3.54 | 3.54 | 3.54 | 3.54 | 6 | 1,74,164 | 49,199 |
04-Jun-2026 | 3.61 | 3.61 | 3.61 | 3.61 | 4 | 40,486 | 11,215 |
05-Jun-2026 | 3.68 | 3.68 | 3.68 | 3.68 | 2 | 1,023 | 278 |
08-Jun-2026 | 3.75 | 3.75 | 3.75 | 3.75 | 8 | 17,280 | 4,608 |
09-Jun-2026 | 3.82 | 3.82 | 3.82 | 3.82 | 4 | 13,752 | 3,600 |
10-Jun-2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3 | 7,857 | 2,020 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
