Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 1.75 | 1.75 | 1.75 | 1.75 | 3 | 10,501 | 6,001 |
02-Apr-2026 | 1.78 | 1.78 | 1.78 | 1.78 | 2 | 5,500 | 3,090 |
06-Apr-2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1 | 1 | 1 |
07-Apr-2026 | 1.84 | 1.84 | 1.84 | 1.84 | 2 | 5,336 | 2,900 |
09-Apr-2026 | 1.87 | 1.87 | 1.87 | 1.87 | 5 | 94,951 | 50,776 |
10-Apr-2026 | 1.9 | 1.9 | 1.9 | 1.9 | 3 | 575 | 303 |
13-Apr-2026 | 1.93 | 1.93 | 1.93 | 1.93 | 2 | 5,791 | 3,001 |
15-Apr-2026 | 1.96 | 1.96 | 1.96 | 1.96 | 2 | 9,800 | 5,000 |
16-Apr-2026 | 1.99 | 1.99 | 1.99 | 1.99 | 4 | 7,717 | 3,878 |
17-Apr-2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2 | 9,395 | 4,651 |
20-Apr-2026 | 2.06 | 2.06 | 2.06 | 2.06 | 9 | 14,564 | 7,070 |
21-Apr-2026 | 2.1 | 2.1 | 2.1 | 2.1 | 2 | 4,252 | 2,025 |
22-Apr-2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2 | 2,142 | 1,001 |
23-Apr-2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2 | 5,123 | 2,350 |
24-Apr-2026 | 2.22 | 2.22 | 2.22 | 2.22 | 7 | 31,139 | 14,027 |
27-Apr-2026 | 2.26 | 2.26 | 2.26 | 2.26 | 1 | 10,170 | 4,500 |
28-Apr-2026 | 2.3 | 2.3 | 2.3 | 2.3 | 2 | 692 | 301 |
29-Apr-2026 | 2.34 | 2.34 | 2.34 | 2.34 | 6 | 14,662 | 6,266 |
30-Apr-2026 | 2.38 | 2.38 | 2.38 | 2.38 | 3 | 14,284 | 6,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
