Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 10.43 | 10.43 | 10.43 | 10.43 | 13 | 97,270 | 9,326 |
25-Aug-2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10 | 22,429 | 2,110 |
26-Aug-2026 | 10.84 | 10.84 | 10.84 | 10.84 | 13 | 1,18,383 | 10,921 |
27-Aug-2026 | 11.05 | 11.05 | 11.05 | 11.05 | 15 | 77,438 | 7,008 |
28-Aug-2026 | 11.27 | 11.27 | 11.27 | 11.27 | 23 | 3,44,377 | 30,557 |
31-Aug-2026 | 11.49 | 11.49 | 11.49 | 11.49 | 18 | 1,95,582 | 17,022 |
01-Sep-2026 | 11.71 | 11.71 | 11.71 | 11.71 | 9 | 24,473 | 2,090 |
02-Sep-2026 | 11.48 | 11.94 | 11.48 | 11.94 | 110 | 38,11,189 | 3,28,669 |
03-Sep-2026 | 12.17 | 12.17 | 12.17 | 12.17 | 16 | 1,40,892 | 11,577 |
04-Sep-2026 | 12.41 | 12.41 | 12.41 | 12.41 | 8 | 31,521 | 2,540 |
07-Sep-2026 | 12.65 | 12.65 | 12.65 | 12.65 | 19 | 6,83,808 | 54,056 |
08-Sep-2026 | 12.9 | 12.9 | 12.9 | 12.9 | 15 | 88,842 | 6,887 |
09-Sep-2026 | 13.15 | 13.15 | 13.15 | 13.15 | 12 | 1,07,185 | 8,151 |
10-Sep-2026 | 13.41 | 13.41 | 13.41 | 13.41 | 12 | 1,87,136 | 13,955 |
11-Sep-2026 | 13.67 | 13.67 | 13.67 | 13.67 | 15 | 75,239 | 5,504 |
15-Sep-2026 | 13.94 | 13.94 | 13.94 | 13.94 | 11 | 73,435 | 5,268 |
16-Sep-2026 | 14.21 | 14.21 | 14.21 | 14.21 | 19 | 2,04,723 | 14,407 |
17-Sep-2026 | 14.49 | 14.49 | 14.49 | 14.49 | 19 | 2,83,351 | 19,555 |
18-Sep-2026 | 14.77 | 14.77 | 14.77 | 14.77 | 10 | 71,811 | 4,862 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
