Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3 | 4,894 | 1,431 |
02-Jun-2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3 | 19,140 | 5,500 |
03-Jun-2026 | 3.54 | 3.54 | 3.54 | 3.54 | 6 | 1,74,164 | 49,199 |
04-Jun-2026 | 3.61 | 3.61 | 3.61 | 3.61 | 4 | 40,486 | 11,215 |
05-Jun-2026 | 3.68 | 3.68 | 3.68 | 3.68 | 2 | 1,023 | 278 |
08-Jun-2026 | 3.75 | 3.75 | 3.75 | 3.75 | 8 | 17,280 | 4,608 |
09-Jun-2026 | 3.82 | 3.82 | 3.82 | 3.82 | 4 | 13,752 | 3,600 |
10-Jun-2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3 | 7,857 | 2,020 |
11-Jun-2026 | 3.96 | 3.96 | 3.96 | 3.96 | 5 | 10,406 | 2,628 |
12-Jun-2026 | 4.03 | 4.03 | 4.03 | 4.03 | 6 | 26,799 | 6,650 |
15-Jun-2026 | 4.11 | 4.11 | 4.11 | 4.11 | 9 | 43,093 | 10,485 |
16-Jun-2026 | 4.19 | 4.19 | 4.19 | 4.19 | 9 | 61,496 | 14,677 |
17-Jun-2026 | 4.27 | 4.27 | 4.27 | 4.27 | 3 | 46,974 | 11,001 |
18-Jun-2026 | 4.35 | 4.35 | 4.35 | 4.35 | 7 | 21,528 | 4,949 |
19-Jun-2026 | 4.43 | 4.43 | 4.43 | 4.43 | 8 | 80,054 | 18,071 |
22-Jun-2026 | 4.51 | 4.51 | 4.51 | 4.51 | 7 | 51,639 | 11,450 |
23-Jun-2026 | 4.6 | 4.6 | 4.6 | 4.6 | 5 | 88,651 | 19,272 |
24-Jun-2026 | 4.69 | 4.69 | 4.69 | 4.69 | 8 | 70,819 | 15,100 |
25-Jun-2026 | 4.78 | 4.78 | 4.78 | 4.78 | 8 | 25,286 | 5,290 |
29-Jun-2026 | 4.87 | 4.87 | 4.87 | 4.87 | 5 | 17,580 | 3,610 |
30-Jun-2026 | 4.96 | 4.96 | 4.96 | 4.96 | 6 | 11,606 | 2,340 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
