Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 5.88 | 5.88 | 5.88 | 5.88 | 11 | 86,741 | 14,752 |
14-Jul-2026 | 5.99 | 5.99 | 5.99 | 5.99 | 8 | 19,952 | 3,331 |
15-Jul-2026 | 6.1 | 6.1 | 6.1 | 6.1 | 16 | 57,736 | 9,465 |
16-Jul-2026 | 6.22 | 6.22 | 6.22 | 6.22 | 23 | 2,76,454 | 44,446 |
17-Jul-2026 | 6.34 | 6.34 | 6.34 | 6.34 | 11 | 69,543 | 10,969 |
20-Jul-2026 | 6.46 | 6.46 | 6.46 | 6.46 | 9 | 23,914 | 3,702 |
21-Jul-2026 | 6.58 | 6.58 | 6.58 | 6.58 | 17 | 1,07,214 | 16,294 |
22-Jul-2026 | 6.71 | 6.71 | 6.71 | 6.71 | 9 | 19,009 | 2,833 |
23-Jul-2026 | 6.84 | 6.84 | 6.84 | 6.84 | 13 | 1,01,874 | 14,894 |
24-Jul-2026 | 6.97 | 6.97 | 6.97 | 6.97 | 10 | 1,37,992 | 19,798 |
27-Jul-2026 | 7.1 | 7.1 | 7.1 | 7.1 | 11 | 74,024 | 10,426 |
28-Jul-2026 | 7.24 | 7.24 | 7.24 | 7.24 | 12 | 44,851 | 6,195 |
29-Jul-2026 | 7.38 | 7.38 | 7.38 | 7.38 | 13 | 91,253 | 12,365 |
30-Jul-2026 | 7.52 | 7.52 | 7.52 | 7.52 | 9 | 2,70,020 | 35,907 |
31-Jul-2026 | 7.67 | 7.67 | 7.67 | 7.67 | 9 | 27,995 | 3,650 |
03-Aug-2026 | 7.82 | 7.82 | 7.82 | 7.82 | 13 | 73,312 | 9,375 |
04-Aug-2026 | 7.97 | 7.97 | 7.97 | 7.97 | 12 | 28,524 | 3,579 |
05-Aug-2026 | 8.12 | 8.12 | 8.12 | 8.12 | 19 | 1,24,780 | 15,367 |
06-Aug-2026 | 8.28 | 8.28 | 8.28 | 8.28 | 22 | 4,43,311 | 53,540 |
07-Aug-2026 | 8.44 | 8.44 | 8.44 | 8.44 | 23 | 2,54,550 | 30,160 |
10-Aug-2026 | 8.6 | 8.6 | 8.6 | 8.6 | 14 | 3,58,886 | 41,731 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
