Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 4.51 | 4.51 | 4.51 | 4.51 | 7 | 51,639 | 11,450 |
23-Jun-2026 | 4.6 | 4.6 | 4.6 | 4.6 | 5 | 88,651 | 19,272 |
24-Jun-2026 | 4.69 | 4.69 | 4.69 | 4.69 | 8 | 70,819 | 15,100 |
25-Jun-2026 | 4.78 | 4.78 | 4.78 | 4.78 | 8 | 25,286 | 5,290 |
29-Jun-2026 | 4.87 | 4.87 | 4.87 | 4.87 | 5 | 17,580 | 3,610 |
30-Jun-2026 | 4.96 | 4.96 | 4.96 | 4.96 | 6 | 11,606 | 2,340 |
01-Jul-2026 | 5.05 | 5.05 | 5.05 | 5.05 | 8 | 83,628 | 16,560 |
02-Jul-2026 | 5.15 | 5.15 | 5.15 | 5.15 | 7 | 31,111 | 6,041 |
03-Jul-2026 | 5.25 | 5.25 | 5.25 | 5.25 | 6 | 19,057 | 3,630 |
06-Jul-2026 | 5.35 | 5.35 | 5.35 | 5.35 | 12 | 1,38,372 | 25,864 |
07-Jul-2026 | 5.45 | 5.45 | 5.45 | 5.45 | 14 | 83,624 | 15,344 |
08-Jul-2026 | 5.55 | 5.55 | 5.55 | 5.55 | 12 | 19,436 | 3,502 |
09-Jul-2026 | 5.66 | 5.66 | 5.66 | 5.66 | 9 | 74,151 | 13,101 |
10-Jul-2026 | 5.77 | 5.77 | 5.77 | 5.77 | 9 | 69,493 | 12,044 |
13-Jul-2026 | 5.88 | 5.88 | 5.88 | 5.88 | 11 | 86,741 | 14,752 |
14-Jul-2026 | 5.99 | 5.99 | 5.99 | 5.99 | 8 | 19,952 | 3,331 |
15-Jul-2026 | 6.1 | 6.1 | 6.1 | 6.1 | 16 | 57,736 | 9,465 |
16-Jul-2026 | 6.22 | 6.22 | 6.22 | 6.22 | 23 | 2,76,454 | 44,446 |
17-Jul-2026 | 6.34 | 6.34 | 6.34 | 6.34 | 11 | 69,543 | 10,969 |
20-Jul-2026 | 6.46 | 6.46 | 6.46 | 6.46 | 9 | 23,914 | 3,702 |
21-Jul-2026 | 6.58 | 6.58 | 6.58 | 6.58 | 17 | 1,07,214 | 16,294 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
