iifl-logo

Northern ARC Capital Ltd Historical Data

262.31
(-3.46%)
Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Northern ARC Capital Ltd Historical Data

28/08/2025calendar-icon
28/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

28-Aug-2025

249.21

250237.5238.7920,08122,57,17,873.154,70,775

29-Aug-2025

240

242235236.1512,0568,77,89,488.191,81,957

01-Sep-2025

237

241.5236.35239.4410,9858,05,93,122.411,64,451

02-Sep-2025

240.1

244.29238.15240.2111,9339,50,36,922.451,64,380

03-Sep-2025

240

243.1238.5239.025,9685,00,61,027.581,05,516

04-Sep-2025

241.9

247239.98242.9412,38714,42,98,666.292,62,109

05-Sep-2025

242.1

245238.58242.2811,1799,91,99,440.071,84,950

08-Sep-2025

243.4

248241.85246.7313,49013,96,24,251.973,13,426

09-Sep-2025

249

252244.29247.9914,52217,66,02,253.423,35,568

10-Sep-2025

248.9

255.02246.97250.3314,48020,06,86,570.614,29,008

11-Sep-2025

251.75

251.75245246.187,8308,39,26,982.31,65,861

12-Sep-2025

246.99

248.36243.51246.429,84710,14,32,435.922,23,670

15-Sep-2025

253

268.64251.02266.4769,4791,24,99,56,140.7618,56,624

16-Sep-2025

269.77

270.81261.82264.7821,96341,52,83,1106,03,415

17-Sep-2025

268

270.8261.05263.2916,23827,68,22,451.025,24,822

18-Sep-2025

265.95

279.9262.29277.8547,49695,17,03,257.113,50,249

19-Sep-2025

278

281.7272.1277.126,36343,46,54,347.976,39,806

22-Sep-2025

280

287276.52279.1633,20656,37,39,198.559,64,995

23-Sep-2025

279.2

283.53276.06279.120,45230,69,57,214.24,76,791

24-Sep-2025

279.4

280.55273.45275.414,52127,53,32,219.595,03,888

25-Sep-2025

275.4

279270.32271.716,40024,27,38,903.074,11,254

Northern ARC Capital Ltd: Related NEWS

Northern Arc Capital Reports 24% Profit Surge to ₹96 Crore in Q2

In terms of asset quality, Northern Arc Capital reported a gross non-performing assets (NPAs) ratio of 0.60%, with a net NPA ratio of 0.18% as of September 30, 2024.

29 Oct 2024|10:06 PM
Read More
Northern ARC Capital closes at 22% premium over issue price

As of March 2024, the company had enabled approximately Rs 1.73 trillion in finance, benefiting more than 10 crore people in India.

24 Sep 2024|04:14 PM
Read More
Northern Arc Capital lists at a 33% above the issue price

The company operates a diversified financial services platform designed to meet the diverse retail credit needs of under-served households and businesses across India.

24 Sep 2024|09:50 AM
Read More
Northern Arc Capital IPO allotment: Here's how to check

Investors can verify their allotment status online through the BSE website or Kfin Technologies Limited.

20 Sep 2024|05:16 PM
Read More
Northern ARC Capital's IPO receives over 74 times subscription

The issue will be open for investors to bid until September 19. The company has secured Rs 228 crore from anchor investors ahead of the issue's launch.

19 Sep 2024|03:29 PM
Read More
Northern Arc Capital IPO subscribed 18.21 times so far

The Northern Arc Capital IPO has a minimum market lot of 57 shares and a ₹14,991 application amount.

18 Sep 2024|03:53 PM
Read More
Northern Arc Capital IPO subscribed 7.68 times on Day 2

The ₹777 crore IPO, which opened for subscription on September 16, will close on September 19. The price range is ₹249-263 per share.

17 Sep 2024|03:03 PM
Read More
Northern Arc Capital IPO Subscription Details On Day 2

The IPO has allocated up to 50% of the shares for qualified institutional buyers (QIB), 15% for non-institutional investors (NII), and 35% for retail investors.

17 Sep 2024|12:14 PM
Read More
Northern Arc Capital IPO Subscription Details on Day 1

The price band for the Northern Arc Capital Ltd IPO is set between ₹249 to ₹263 per share.

16 Sep 2024|04:47 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.