Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 258.95 | 260.25 | 255.25 | 259.15 | 4,318 | 5,48,72,787.95 | 1,07,082 |
16-Dec-2025 | 259.9 | 259.9 | 253.2 | 254 | 3,691 | 5,09,31,004.2 | 1,20,102 |
17-Dec-2025 | 253.75 | 254.4 | 245.2 | 246.8 | 6,253 | 6,55,37,538.8 | 1,70,885 |
18-Dec-2025 | 248.5 | 248.5 | 239.15 | 245.8 | 9,928 | 10,97,57,228.35 | 2,37,034 |
19-Dec-2025 | 245.4 | 255.8 | 245.4 | 253.45 | 4,364 | 5,57,87,809.55 | 1,10,091 |
22-Dec-2025 | 253.45 | 255.55 | 251.1 | 252.3 | 7,283 | 6,75,62,612.3 | 1,30,040 |
23-Dec-2025 | 253 | 255.35 | 249.6 | 253.85 | 6,044 | 4,80,71,293.3 | 75,267 |
24-Dec-2025 | 253 | 260.15 | 250.5 | 251.55 | 10,546 | 11,72,76,449.6 | 2,55,995 |
26-Dec-2025 | 252.75 | 257.9 | 250.65 | 252.1 | 7,404 | 10,99,22,429.1 | 2,59,013 |
29-Dec-2025 | 252.1 | 254.85 | 248.1 | 250.25 | 8,023 | 8,17,47,881.5 | 1,82,473 |
30-Dec-2025 | 250.25 | 251 | 242.85 | 248.3 | 6,961 | 10,47,56,271.95 | 2,12,439 |
31-Dec-2025 | 248.2 | 252 | 246.55 | 249.35 | 4,833 | 5,61,90,688.75 | 1,13,695 |
01-Jan-2026 | 250.6 | 258.59 | 249.25 | 250.19 | 9,931 | 17,71,81,554.84 | 2,49,359 |
02-Jan-2026 | 249.3 | 261.5 | 249.3 | 259.45 | 11,853 | 19,65,47,804.52 | 4,63,609 |
05-Jan-2026 | 260 | 262.12 | 253 | 257.37 | 8,668 | 14,03,42,659.63 | 2,61,027 |
06-Jan-2026 | 258.25 | 268 | 255.31 | 266.84 | 14,019 | 30,04,01,597.78 | 6,77,775 |
07-Jan-2026 | 268.3 | 269.51 | 263.64 | 266.14 | 8,740 | 12,39,39,954.31 | 2,42,127 |
08-Jan-2026 | 265.9 | 265.9 | 261.41 | 264.03 | 9,154 | 18,51,74,953.6 | 5,49,783 |
09-Jan-2026 | 263.55 | 264.55 | 259.95 | 260.62 | 9,789 | 14,34,17,211.93 | 3,88,871 |
12-Jan-2026 | 261.6 | 262.27 | 257 | 259.12 | 8,100 | 18,65,38,797.14 | 4,89,060 |
13-Jan-2026 | 259.6 | 263.65 | 259.6 | 262.8 | 5,609 | 9,22,42,418.59 | 2,09,590 |
In terms of asset quality, Northern Arc Capital reported a gross non-performing assets (NPAs) ratio of 0.60%, with a net NPA ratio of 0.18% as of September 30, 2024.
As of March 2024, the company had enabled approximately Rs 1.73 trillion in finance, benefiting more than 10 crore people in India.
The company operates a diversified financial services platform designed to meet the diverse retail credit needs of under-served households and businesses across India.
Investors can verify their allotment status online through the BSE website or Kfin Technologies Limited.
The issue will be open for investors to bid until September 19. The company has secured Rs 228 crore from anchor investors ahead of the issue's launch.
The Northern Arc Capital IPO has a minimum market lot of 57 shares and a ₹14,991 application amount.
The ₹777 crore IPO, which opened for subscription on September 16, will close on September 19. The price range is ₹249-263 per share.
The IPO has allocated up to 50% of the shares for qualified institutional buyers (QIB), 15% for non-institutional investors (NII), and 35% for retail investors.
The price band for the Northern Arc Capital Ltd IPO is set between ₹249 to ₹263 per share.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
