iifl-logo

Northern ARC Capital Ltd Historical Data

255.38
(2.96%)
Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Northern ARC Capital Ltd Historical Data

08/06/2025calendar-icon
08/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

221

227.8221223.7128,21127,59,43,461.555,38,266

10-Jun-2025

226

245.08226235.6253,80376,26,18,055.2610,42,095

11-Jun-2025

238.62

238.9230.3232.2319,60119,67,59,082.723,68,565

12-Jun-2025

237.1

241.39225.05226.4226,07334,46,22,460.43,18,469

13-Jun-2025

221.99

225.97219.76223.8711,02915,65,68,908.823,89,072

16-Jun-2025

225

228218.05225.2212,28212,72,66,052.612,37,487

17-Jun-2025

225

225.22216.5217.6112,37012,87,20,283.612,92,757

18-Jun-2025

216.65

222.34213.1218.5921,37725,55,42,426.033,18,112

19-Jun-2025

218.98

225208.01213.8821,90723,28,14,543.474,07,423

20-Jun-2025

203

218.81195.3208.381,15,85110,05,67,53,161.672,06,81,680

23-Jun-2025

211

234.88211225.561,97,8785,95,85,48,264.2155,73,419

24-Jun-2025

228.9

239.9225.6233.6187,1322,32,31,06,182.7927,85,714

25-Jun-2025

235

246.5232.66243.156,5841,36,74,89,251.8421,19,003

26-Jun-2025

242.8

247.9238.84241.1444,02486,26,84,976.3711,64,017

27-Jun-2025

242.44

247.9238240.1636,14675,40,63,714.7511,87,256

30-Jun-2025

241.2

243.4230.73232.7529,96365,26,81,409.313,08,042

01-Jul-2025

234

240.33224.3238.3847,74893,10,13,226.6115,65,175

02-Jul-2025

236.41

243234.01240.6933,81047,51,41,105.627,84,792

03-Jul-2025

240.35

243.8237.09240.0618,83029,51,34,675.554,08,701

04-Jul-2025

240.4

261.8239.07257.031,01,4812,55,19,42,486.7123,79,706

07-Jul-2025

258.49

258.49245.2248.0533,22269,85,16,512.049,25,032

Northern ARC Capital Ltd: Related NEWS

Northern Arc Capital Reports 24% Profit Surge to ₹96 Crore in Q2
29 Oct 2024|10:06 PM

In terms of asset quality, Northern Arc Capital reported a gross non-performing assets (NPAs) ratio of 0.60%, with a net NPA ratio of 0.18% as of September 30, 2024.

Read More
Northern ARC Capital closes at 22% premium over issue price
24 Sep 2024|04:14 PM

As of March 2024, the company had enabled approximately Rs 1.73 trillion in finance, benefiting more than 10 crore people in India.

Read More
Northern Arc Capital lists at a 33% above the issue price
24 Sep 2024|09:50 AM

The company operates a diversified financial services platform designed to meet the diverse retail credit needs of under-served households and businesses across India.

Read More
Northern Arc Capital IPO allotment: Here's how to check
20 Sep 2024|05:16 PM

Investors can verify their allotment status online through the BSE website or Kfin Technologies Limited.

Read More
Northern ARC Capital's IPO receives over 74 times subscription
19 Sep 2024|03:29 PM

The issue will be open for investors to bid until September 19. The company has secured Rs 228 crore from anchor investors ahead of the issue's launch.

Read More
Northern Arc Capital IPO subscribed 18.21 times so far
18 Sep 2024|03:53 PM

The Northern Arc Capital IPO has a minimum market lot of 57 shares and a ₹14,991 application amount.

Read More
Northern Arc Capital IPO subscribed 7.68 times on Day 2
17 Sep 2024|03:03 PM

The ₹777 crore IPO, which opened for subscription on September 16, will close on September 19. The price range is ₹249-263 per share.

Read More
Northern Arc Capital IPO Subscription Details On Day 2
17 Sep 2024|12:14 PM

The IPO has allocated up to 50% of the shares for qualified institutional buyers (QIB), 15% for non-institutional investors (NII), and 35% for retail investors.

Read More
Northern Arc Capital IPO Subscription Details on Day 1
16 Sep 2024|04:47 PM

The price band for the Northern Arc Capital Ltd IPO is set between ₹249 to ₹263 per share.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.