Nova Agritech

Nova Agritech Ltd Historical Data

NSEBSE

₹20.6

(-7.42%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/03/2026

To Date

29/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	30.14	30.34	29.51	29.65	1,538	1,16,73,884.64	3,40,654
26-Feb-2026	29.64	30.38	29.53	29.63	1,240	24,04,144.75	28,830
27-Feb-2026	29.64	30.02	29.37	29.63	1,619	29,05,457.77	41,880
02-Mar-2026	27.7	28.99	27.7	28.38	2,184	43,48,082.13	85,572
04-Mar-2026	28.38	28.45	26.72	27.32	1,897	44,79,692.91	97,923
05-Mar-2026	27.53	28.19	27	27.23	1,756	67,19,925.44	1,86,251
06-Mar-2026	27.1	28	27.1	27.71	1,185	22,24,893.75	36,979
09-Mar-2026	27.2	27.96	27.05	27.56	2,356	30,62,282.29	42,761
10-Mar-2026	27.85	29.44	27.31	28.3	2,477	47,00,859.36	55,484
11-Mar-2026	28.6	29.39	27.6	27.66	2,264	34,43,104.35	53,749
12-Mar-2026	27.67	28.15	27.43	27.94	1,566	23,54,702.61	46,334
13-Mar-2026	27.1	28.09	27	27.1	2,599	29,60,662.02	62,464
16-Mar-2026	27.98	27.98	26.41	26.89	2,394	39,36,013.52	69,219
17-Mar-2026	26.89	27.28	26.58	26.71	894	21,71,689.49	52,444
18-Mar-2026	27.1	27.18	26.72	26.91	987	32,07,638.11	71,256
19-Mar-2026	26.21	26.97	25.36	25.6	1,506	49,12,596.02	1,20,097
20-Mar-2026	24.7	25.4	22.58	22.72	6,265	2,37,66,489.63	5,79,549
23-Mar-2026	22.7	23.17	20.99	21.33	2,430	56,76,825.2	1,38,699
24-Mar-2026	22.13	22.3	20.95	21.14	2,409	84,17,866.25	2,45,550
25-Mar-2026	21.8	23.49	21.6	22.25	3,653	1,15,36,568.97	2,70,032

Nova Agritech: Related NEWS

No Record Found

Invest wise with Expert advice