Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 23.42 | 23.48 | 21.8 | 22.49 | 605 | 24,09,322.6 | 68,157 |
16-Sep-2026 | 22.49 | 22.97 | 22 | 22.32 | 430 | 10,08,340.55 | 33,737 |
17-Sep-2026 | 22.3 | 22.89 | 22.11 | 22.49 | 384 | 7,66,135.92 | 24,470 |
18-Sep-2026 | 22.7 | 23.39 | 22.11 | 22.9 | 292 | 8,78,871.09 | 31,889 |
21-Sep-2026 | 22.62 | 23.45 | 22.31 | 23.28 | 415 | 12,05,213.57 | 35,875 |
22-Sep-2026 | 23.25 | 23.31 | 23 | 23.08 | 267 | 9,12,120.37 | 33,809 |
23-Sep-2026 | 22.9 | 23.4 | 22.9 | 23.11 | 239 | 6,89,409.28 | 17,720 |
24-Sep-2026 | 23.4 | 23.4 | 22.85 | 23.01 | 365 | 10,59,166.3 | 28,582 |
25-Sep-2026 | 22 | 24.18 | 22 | 22.9 | 532 | 14,02,920.82 | 32,466 |
28-Sep-2026 | 23.5 | 23.5 | 21.5 | 22.48 | 395 | 8,89,617.33 | 26,068 |
29-Sep-2026 | 22.48 | 22.98 | 22.2 | 22.28 | 347 | 7,70,180.74 | 28,772 |
30-Sep-2026 | 22.5 | 22.85 | 22.1 | 22.43 | 411 | 10,23,565.16 | 32,631 |
01-Oct-2026 | 22.15 | 22.66 | 22 | 22.22 | 440 | 14,36,004.89 | 54,500 |
05-Oct-2026 | 22.22 | 22.98 | 22 | 22.39 | 408 | 11,39,686.67 | 31,241 |
06-Oct-2026 | 22.39 | 22.97 | 21.85 | 22.64 | 295 | 7,44,434.07 | 26,736 |
07-Oct-2026 | 22.85 | 22.85 | 22.01 | 22.24 | 216 | 4,83,760.16 | 18,065 |
08-Oct-2026 | 22.24 | 22.59 | 21.5 | 21.95 | 333 | 6,91,945.28 | 21,321 |
09-Oct-2026 | 22.39 | 22.39 | 21.32 | 21.94 | 222 | 4,64,533.04 | 17,148 |
12-Oct-2026 | 22.1 | 22.25 | 21.7 | 21.76 | 208 | 5,12,321.48 | 19,750 |
13-Oct-2026 | 21.51 | 21.98 | 21.35 | 21.69 | 195 | 5,88,945.34 | 21,170 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
