Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 42.52 | 45.13 | 42.35 | 44.46 | 2,818 | 1,00,23,497.51 | 1,12,788 |
02-Apr-2025 | 44.55 | 45.88 | 43.31 | 45.37 | 2,762 | 1,10,08,642.64 | 99,152 |
03-Apr-2025 | 45.05 | 46.7 | 44.51 | 46.05 | 2,055 | 96,25,508.54 | 90,802 |
04-Apr-2025 | 45.9 | 45.9 | 44.2 | 45.22 | 1,803 | 52,39,239.8 | 67,810 |
07-Apr-2025 | 40.4 | 43.97 | 40.4 | 43.19 | 4,011 | 1,13,51,139.89 | 1,23,428 |
08-Apr-2025 | 44.49 | 45.5 | 43.52 | 44.92 | 2,006 | 51,64,698.51 | 56,358 |
09-Apr-2025 | 44.88 | 44.88 | 43.63 | 44.4 | 1,700 | 37,06,344.04 | 42,326 |
11-Apr-2025 | 45.7 | 46.39 | 44.96 | 45.62 | 1,177 | 47,80,627.46 | 55,689 |
15-Apr-2025 | 46.12 | 46.95 | 45.71 | 46.81 | 2,048 | 59,93,764.52 | 69,935 |
16-Apr-2025 | 47 | 47.9 | 46.7 | 47.1 | 2,152 | 1,01,24,748.63 | 1,20,796 |
17-Apr-2025 | 47.1 | 48.44 | 46.75 | 48 | 2,153 | 1,00,40,693.57 | 99,178 |
21-Apr-2025 | 48.4 | 51.48 | 47.77 | 50.13 | 3,970 | 2,28,46,619.94 | 2,00,140 |
22-Apr-2025 | 50.59 | 50.69 | 48.81 | 50.02 | 2,441 | 1,04,60,285.88 | 96,364 |
23-Apr-2025 | 50.5 | 50.85 | 48.51 | 49.77 | 2,069 | 86,55,443.78 | 82,074 |
24-Apr-2025 | 50.5 | 50.5 | 49.5 | 49.86 | 2,493 | 80,17,103.69 | 92,230 |
25-Apr-2025 | 50.5 | 50.5 | 47.11 | 48.38 | 2,759 | 1,09,53,845.73 | 1,27,336 |
28-Apr-2025 | 46.9 | 48.59 | 46.9 | 47.73 | 2,227 | 58,53,598.99 | 52,754 |
29-Apr-2025 | 48.1 | 49.34 | 47.77 | 48.24 | 1,563 | 40,38,932.35 | 37,459 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
