iifl-logo

Nova Agritech Ltd Historical Data

46.05
(-0.50%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nova Agritech Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

50.34

50.7347.9149.043,3781,42,32,160.621,78,238

25-Sep-2025

49.86

50.0648.1248.221,45348,86,708.950,940

26-Sep-2025

48

49.1446.2547.812,37554,16,418.9355,621

29-Sep-2025

47.82

48.24747.231,57833,16,230.6646,627

30-Sep-2025

47.2

4846.6247.681,24635,65,112.7738,481

01-Oct-2025

48

4847.0347.551,29337,06,821.649,914

03-Oct-2025

47.55

48.1347.2547.721,32431,18,107.9743,217

06-Oct-2025

47.33

48.014747.111,94638,84,003.2953,588

07-Oct-2025

47.12

47.8446.75471,04327,34,266.2839,996

08-Oct-2025

47

47.394646.231,30045,13,270.5568,123

09-Oct-2025

47.46

47.4645.4546.21,38237,02,137.2143,727

10-Oct-2025

45.82

47.2545.8246.71,24626,97,838.2529,292

13-Oct-2025

45.75

47.145.7546.351,45152,06,982.263,150

14-Oct-2025

46.35

46.9844.9545.672,05349,77,852.2762,365

15-Oct-2025

45.11

45.9545.1145.5976426,10,054.5141,109

16-Oct-2025

45.38

46.7345.3845.631,14138,47,657.3151,165

17-Oct-2025

46.75

46.7545.145.1486228,22,479.4549,471

20-Oct-2025

45.1

45.9544.6645.381,67139,22,498.5347,665

21-Oct-2025

45.26

46.945.2646.5140113,10,830.8624,519

23-Oct-2025

46.51

46.9145.9646.281,76242,99,665.5650,541

24-Oct-2025

46.25

46.6545.9946.051,26329,97,594.0539,364

Nova Agritech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.