Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 29 | 29.4 | 27.12 | 28.63 | 1,755 | 24,16,190.84 | 42,369 |
07-May-2026 | 29 | 29.5 | 28.46 | 29.41 | 507 | 21,53,421.87 | 55,907 |
08-May-2026 | 29.9 | 29.91 | 28.4 | 29.46 | 978 | 51,75,564 | 1,16,662 |
11-May-2026 | 29 | 29.45 | 28.8 | 29.29 | 427 | 13,93,302.15 | 33,170 |
12-May-2026 | 29.38 | 29.6 | 27.71 | 27.81 | 836 | 36,89,589.21 | 90,242 |
13-May-2026 | 27.5 | 28.9 | 27.5 | 28.69 | 1,094 | 19,95,751.82 | 42,523 |
14-May-2026 | 29 | 29 | 28 | 28.24 | 787 | 24,64,989.58 | 53,268 |
15-May-2026 | 28.52 | 28.68 | 28.1 | 28.25 | 755 | 16,55,281.43 | 20,690 |
18-May-2026 | 27.7 | 28.18 | 27.05 | 27.49 | 1,165 | 16,02,770.85 | 19,745 |
19-May-2026 | 27.9 | 29.5 | 27.9 | 28.8 | 1,136 | 39,49,051.78 | 65,620 |
20-May-2026 | 28.7 | 29.05 | 28.16 | 28.47 | 1,000 | 20,02,132.47 | 34,866 |
21-May-2026 | 28.47 | 29.45 | 28.13 | 28.45 | 1,436 | 25,39,693.36 | 38,801 |
22-May-2026 | 28.7 | 28.7 | 28.05 | 28.21 | 589 | 9,89,726.15 | 17,092 |
25-May-2026 | 28.5 | 28.89 | 28.25 | 28.66 | 1,429 | 27,53,483.87 | 36,777 |
26-May-2026 | 28.66 | 29 | 28.42 | 28.95 | 1,204 | 33,03,433.59 | 69,433 |
27-May-2026 | 29.25 | 29.25 | 28.25 | 28.36 | 1,183 | 24,11,268.94 | 51,423 |
29-May-2026 | 28.36 | 29.1 | 28.01 | 28.11 | 1,207 | 20,14,519.87 | 44,942 |
01-Jun-2026 | 27.6 | 27.95 | 26.32 | 26.53 | 1,688 | 53,94,374.59 | 1,32,835 |
02-Jun-2026 | 26.53 | 27.22 | 26.15 | 26.49 | 1,110 | 26,35,642.74 | 51,957 |
03-Jun-2026 | 26.42 | 26.8 | 26.12 | 26.52 | 1,252 | 19,30,931.51 | 42,801 |
04-Jun-2026 | 26.4 | 27.05 | 26.1 | 26.71 | 1,268 | 27,50,038.14 | 66,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
