Nova Agritech

Nova Agritech Ltd Historical Data

NSEBSE

₹52.54

(-4.12%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	55	55.04	52.77	53.73	2,331	1,21,08,537.72	1,24,273
15-Jul-2025	54.5	55.76	54.08	55.31	3,130	2,29,41,479.03	2,32,472
16-Jul-2025	55.57	60.8	55.21	58.58	8,382	8,21,61,622.28	6,07,164
17-Jul-2025	58.48	58.99	56.25	56.74	3,199	2,09,92,352.24	1,97,875
18-Jul-2025	56.5	60	55.51	58.97	5,147	3,55,28,779.14	2,51,623
21-Jul-2025	59.49	61.5	58.51	60	6,746	4,39,00,429.98	3,20,114
22-Jul-2025	60.51	62.84	60.51	61.7	6,109	4,92,64,214.57	3,86,128
23-Jul-2025	62.27	62.4	60	60.19	4,964	3,45,83,396.19	3,29,581
24-Jul-2025	60.19	61.25	59.25	59.54	2,580	1,59,58,945.77	1,37,623
25-Jul-2025	59.48	59.53	57.09	57.58	3,219	1,65,64,216.7	1,25,810
28-Jul-2025	57.03	58.74	56	57.04	2,615	1,55,02,173.03	1,05,908
29-Jul-2025	56.8	59	55.51	58.58	2,555	1,97,87,889.61	1,57,330
30-Jul-2025	59.32	59.33	56.1	56.41	2,275	1,16,21,380.85	1,09,976
31-Jul-2025	56.2	56.89	54.15	54.63	2,545	1,83,29,693.5	1,85,245
01-Aug-2025	55.07	56.21	52.6	53.24	2,481	1,61,75,609.2	1,47,196
04-Aug-2025	53.9	54.23	53.2	53.59	1,503	80,21,071.02	69,737
05-Aug-2025	53.59	55	53.06	53.44	1,416	60,62,989.94	50,171
06-Aug-2025	54.2	55.7	52.11	54.81	2,041	1,00,96,403.41	78,488
07-Aug-2025	54.5	55.05	52.8	54.8	1,716	73,29,168.06	57,242
08-Aug-2025	55.2	55.2	51.93	52.54	2,108	1,09,60,751.87	1,16,555

Nova Agritech: Related NEWS

No Record Found

Invest wise with Expert advice