Nova Agritech

Nova Agritech Ltd Historical Data

NSEBSE

₹51.85

(-0.38%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	45.4	45.91	44.1	44.53	1,986	52,01,440.7	46,694
09-May-2025	43.51	44	42.2	43.53	2,353	83,75,247.92	99,743
12-May-2025	45.69	46.88	44.95	45.93	2,919	1,25,95,810.23	1,37,971
13-May-2025	46.8	47	45.87	46.64	2,172	72,51,247.09	80,437
14-May-2025	47.3	48.19	46.35	47.79	2,810	84,39,222.74	67,884
15-May-2025	48.8	49.9	47.78	48.78	3,249	1,55,60,487.95	1,33,705
16-May-2025	49.4	49.87	48.52	49.2	3,090	1,20,63,405.93	1,32,051
19-May-2025	49.45	50.88	49.45	50.1	2,528	1,14,86,502.59	1,24,370
20-May-2025	50.3	50.49	49.06	49.18	2,123	77,71,384.54	81,378
21-May-2025	49.06	49.44	48.22	48.69	2,490	1,14,91,284.07	1,65,757
22-May-2025	48.6	49.24	48.31	48.88	1,530	57,20,515.77	43,619
23-May-2025	49	49.38	48.32	48.91	1,421	58,37,510.2	71,414
26-May-2025	48.91	49.65	48.52	49.25	1,556	58,10,967.09	57,796
27-May-2025	49.55	49.98	48.11	48.78	2,235	1,13,46,323.47	1,16,949
28-May-2025	48.8	49.29	48.28	48.88	1,532	90,84,451.48	1,10,204
29-May-2025	49.1	49.95	48.28	48.6	2,916	1,55,95,016.49	1,70,929
30-May-2025	48.55	49.41	48.16	48.43	3,002	1,57,23,331.2	1,90,517
02-Jun-2025	48	48.35	46.45	48.06	2,711	1,49,26,630.16	1,54,598
03-Jun-2025	48.25	53	48.03	51.41	10,187	4,57,05,568.89	3,75,642
04-Jun-2025	51.84	53.6	51.05	52.3	4,574	3,32,11,808.56	2,95,282
05-Jun-2025	52.01	52.5	51.71	52.05	5,845	1,20,34,704.55	1,35,259
06-Jun-2025	52.7	52.75	51.46	51.85	2,164	1,21,76,230.96	1,38,065

Nova Agritech: Related NEWS

No Record Found

Invest wise with Expert advice