Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 29 | 30.5 | 29 | 29.99 | 943 | 59,88,196.4 | 1,28,401 |
16-Apr-2026 | 30.9 | 30.9 | 29.6 | 29.81 | 815 | 47,09,956.22 | 87,421 |
17-Apr-2026 | 30.6 | 30.6 | 28.4 | 29.44 | 1,190 | 57,12,845.15 | 1,20,563 |
20-Apr-2026 | 29.48 | 29.8 | 29.12 | 29.2 | 660 | 24,94,842.71 | 55,843 |
21-Apr-2026 | 29.2 | 29.49 | 27.77 | 28.75 | 1,362 | 59,84,691.73 | 1,06,763 |
22-Apr-2026 | 28.2 | 29.69 | 28.2 | 29.53 | 1,788 | 38,28,613.79 | 65,496 |
23-Apr-2026 | 29.53 | 29.53 | 28.7 | 28.78 | 775 | 36,56,039.02 | 76,652 |
24-Apr-2026 | 28.78 | 29.14 | 27.8 | 28.18 | 792 | 31,26,910.96 | 64,629 |
27-Apr-2026 | 28.4 | 29 | 27 | 28.75 | 992 | 46,61,683.22 | 91,845 |
28-Apr-2026 | 28.99 | 29.16 | 28.7 | 28.75 | 402 | 8,81,239.84 | 20,634 |
29-Apr-2026 | 29 | 30.4 | 28.51 | 29.05 | 909 | 42,50,532.38 | 95,419 |
30-Apr-2026 | 29.5 | 29.5 | 28.1 | 28.68 | 541 | 18,90,059.66 | 33,696 |
04-May-2026 | 28.1 | 28.9 | 27.9 | 28.82 | 878 | 18,35,006.42 | 29,309 |
05-May-2026 | 28.3 | 29.09 | 28.3 | 28.75 | 720 | 12,26,511.91 | 20,373 |
06-May-2026 | 29 | 29.4 | 27.12 | 28.63 | 1,755 | 24,16,190.84 | 42,369 |
07-May-2026 | 29 | 29.5 | 28.46 | 29.41 | 507 | 21,53,421.87 | 55,907 |
08-May-2026 | 29.9 | 29.91 | 28.4 | 29.46 | 978 | 51,75,564 | 1,16,662 |
11-May-2026 | 29 | 29.45 | 28.8 | 29.29 | 427 | 13,93,302.15 | 33,170 |
12-May-2026 | 29.38 | 29.6 | 27.71 | 27.81 | 836 | 36,89,589.21 | 90,242 |
13-May-2026 | 27.5 | 28.9 | 27.5 | 28.69 | 1,094 | 19,95,751.82 | 42,523 |
14-May-2026 | 29 | 29 | 28 | 28.24 | 787 | 24,64,989.58 | 53,268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
