Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 21.9 | 21.9 | 21.35 | 21.6 | 379 | 5,51,509.36 | 18,929 |
15-Oct-2026 | 21.9 | 21.94 | 21.5 | 21.59 | 170 | 4,65,076.9 | 18,549 |
16-Oct-2026 | 21.4 | 21.92 | 21.16 | 21.62 | 276 | 5,41,784.64 | 20,524 |
19-Oct-2026 | 21.8 | 21.99 | 20.4 | 21.44 | 274 | 6,49,002.67 | 22,392 |
21-Oct-2026 | 21.65 | 22.1 | 21 | 21.18 | 268 | 7,38,209.17 | 26,766 |
22-Oct-2026 | 21 | 21.79 | 20.81 | 21 | 250 | 5,92,541.04 | 18,203 |
23-Oct-2026 | 21 | 21.8 | 20 | 21.5 | 359 | 12,22,815.87 | 43,468 |
26-Oct-2026 | 20.74 | 23 | 20.74 | 21.86 | 213 | 7,08,393.15 | 21,310 |
27-Oct-2026 | 21.96 | 22 | 20.2 | 20.97 | 536 | 11,79,810.77 | 42,369 |
28-Oct-2026 | 21.8 | 21.8 | 21 | 21.27 | 291 | 3,44,247.76 | 13,942 |
29-Oct-2026 | 21.9 | 21.9 | 20.71 | 21.1 | 309 | 5,63,604.14 | 19,507 |
30-Oct-2026 | 21.5 | 21.79 | 20.24 | 20.84 | 390 | 5,88,184.84 | 23,425 |
02-Nov-2026 | 20.85 | 21.4 | 20.84 | 21.19 | 245 | 6,73,099.23 | 27,837 |
03-Nov-2026 | 21.49 | 21.5 | 20.62 | 21.13 | 220 | 6,20,161.66 | 20,591 |
04-Nov-2026 | 21.88 | 21.88 | 20.4 | 21.34 | 252 | 7,05,933.89 | 25,427 |
05-Nov-2026 | 21.6 | 23.4 | 21.6 | 23.13 | 692 | 24,71,053.84 | 77,739 |
06-Nov-2026 | 23 | 23 | 22.2 | 22.69 | 315 | 7,91,475.88 | 21,601 |
08-Nov-2026 | 23 | 23.7 | 22.25 | 23.11 | 212 | 5,18,022.54 | 16,763 |
09-Nov-2026 | 23.35 | 23.9 | 22.98 | 23.4 | 296 | 7,32,049.45 | 18,132 |
11-Nov-2026 | 23.41 | 23.89 | 23 | 23.44 | 305 | 10,68,314.35 | 35,114 |
12-Nov-2026 | 23.02 | 23.9 | 23.02 | 23.33 | 243 | 8,07,274.35 | 26,268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
