Nova Agritech

Nova Agritech Ltd Historical Data

NSEBSE

₹35.66

(-1.25%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/12/2025

To Date

18/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	39.22	40.39	38.5	38.74	1,792	41,25,120.84	64,635
18-Dec-2025	38.55	38.73	37.9	38.04	1,502	37,87,126.14	70,605
19-Dec-2025	38.15	38.99	38.15	38.95	635	22,20,628.16	40,719
22-Dec-2025	38.95	39.65	38.75	39.12	996	24,82,753.68	41,686
23-Dec-2025	39.05	39.25	38.8	39.02	1,063	38,70,520.18	78,451
24-Dec-2025	39.94	39.94	38.95	38.99	745	32,40,261.63	63,147
26-Dec-2025	39.3	39.3	38.75	38.89	921	23,12,540.32	48,731
29-Dec-2025	38.91	39.2	38.05	38.27	911	32,14,298.32	57,225
30-Dec-2025	37.75	38.27	37.59	37.95	1,026	23,63,690.18	43,411
31-Dec-2025	37.85	39	37.85	38.58	868	50,84,582.5	1,08,487
01-Jan-2026	38.05	39	38.05	38.82	554	21,49,882.26	36,685
02-Jan-2026	38.99	41.38	38.99	39.8	1,996	1,09,82,733.66	1,37,886
05-Jan-2026	39.76	39.99	38.74	39.2	1,070	28,89,770.86	54,899
06-Jan-2026	39.2	39.95	38.5	38.82	986	26,38,620.81	42,821
07-Jan-2026	38.82	39.35	38.51	38.99	675	26,00,289.37	41,179
08-Jan-2026	38.6	38.99	37.6	37.99	904	26,76,572.84	52,170
09-Jan-2026	37.63	38.9	37.4	38.16	842	24,90,071.34	43,725
12-Jan-2026	38.25	38.25	36.1	36.35	1,803	67,98,608.07	1,37,474
13-Jan-2026	36.77	37.04	36.5	36.62	515	19,56,338.01	33,138
14-Jan-2026	36.98	36.98	36	36.11	843	30,25,173.77	59,729
16-Jan-2026	36.11	36.46	35.6	35.66	834	26,61,113.75	53,976

Nova Agritech: Related NEWS

No Record Found

Invest wise with Expert advice