Nova Agritech

Nova Agritech Ltd Historical Data

NSEBSE

₹43.03

(-0.49%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	45.59	46	45.11	45.74	680	19,53,165.55	30,290
30-Oct-2025	45.75	49.29	45.36	47.97	2,532	1,10,96,744.42	1,23,607
31-Oct-2025	48.1	48.7	47	47.55	1,209	56,75,477.16	66,387
03-Nov-2025	48.7	48.7	46.69	46.85	1,521	31,08,469.35	36,571
04-Nov-2025	47	47.66	46.07	46.47	1,691	38,40,298.36	32,489
06-Nov-2025	45.9	46.94	45.01	45.28	1,341	44,94,067	65,123
07-Nov-2025	45.59	45.79	44.27	44.77	1,602	67,29,178.15	1,09,402
10-Nov-2025	44.99	45.94	44	44.29	1,845	47,14,410.64	58,301
11-Nov-2025	44.05	45	43.8	44.52	1,279	23,60,295.2	31,845
12-Nov-2025	44.75	48.4	44.75	47.14	1,141	50,96,760.32	77,875
13-Nov-2025	51.99	51.99	44.25	45.1	3,949	1,98,63,225.68	1,92,022
14-Nov-2025	45.69	46.25	45.11	45.67	1,041	42,37,897.2	59,194
17-Nov-2025	45.67	46.44	45.13	45.23	1,029	32,05,906.83	46,978
18-Nov-2025	45.23	45.73	44.75	44.95	1,804	39,70,928.83	47,915
19-Nov-2025	44.51	45	44.5	44.56	807	44,80,334.86	68,058
20-Nov-2025	44.27	46	44.27	44.83	1,333	47,68,054.83	60,927
21-Nov-2025	45.86	45.86	44.25	44.37	775	22,39,933.48	31,003
24-Nov-2025	44.38	44.7	43.51	43.71	1,157	30,25,707.95	41,601
25-Nov-2025	43.04	44.48	42.95	43.05	3,198	60,74,018.61	66,440
26-Nov-2025	43.85	45.05	43.27	43.72	1,155	22,26,351.15	32,083
27-Nov-2025	44.4	44.4	43.14	43.24	1,690	25,96,973.45	27,462
28-Nov-2025	43.7	43.7	42.65	43.03	1,368	29,10,072.24	39,610

Nova Agritech: Related NEWS

No Record Found

Invest wise with Expert advice