Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 28.6 | 29.39 | 27.6 | 27.66 | 2,264 | 34,43,104.35 | 53,749 |
12-Mar-2026 | 27.67 | 28.15 | 27.43 | 27.94 | 1,566 | 23,54,702.61 | 46,334 |
13-Mar-2026 | 27.1 | 28.09 | 27 | 27.1 | 2,599 | 29,60,662.02 | 62,464 |
16-Mar-2026 | 27.98 | 27.98 | 26.41 | 26.89 | 2,394 | 39,36,013.52 | 69,219 |
17-Mar-2026 | 26.89 | 27.28 | 26.58 | 26.71 | 894 | 21,71,689.49 | 52,444 |
18-Mar-2026 | 27.1 | 27.18 | 26.72 | 26.91 | 987 | 32,07,638.11 | 71,256 |
19-Mar-2026 | 26.21 | 26.97 | 25.36 | 25.6 | 1,506 | 49,12,596.02 | 1,20,097 |
20-Mar-2026 | 24.7 | 25.4 | 22.58 | 22.72 | 6,265 | 2,37,66,489.63 | 5,79,549 |
23-Mar-2026 | 22.7 | 23.17 | 20.99 | 21.33 | 2,430 | 56,76,825.2 | 1,38,699 |
24-Mar-2026 | 22.13 | 22.3 | 20.95 | 21.14 | 2,409 | 84,17,866.25 | 2,45,550 |
25-Mar-2026 | 21.8 | 23.49 | 21.6 | 22.25 | 3,653 | 1,15,36,568.97 | 2,70,032 |
27-Mar-2026 | 22.35 | 22.35 | 20.4 | 20.6 | 2,330 | 98,40,137.9 | 2,98,777 |
30-Mar-2026 | 20.1 | 20.89 | 18.12 | 18.42 | 2,831 | 96,11,745.81 | 3,25,590 |
01-Apr-2026 | 18.42 | 22.1 | 18.42 | 22.1 | 1,732 | 1,02,73,816.29 | 2,14,087 |
02-Apr-2026 | 20.61 | 24.9 | 20.61 | 23.77 | 5,140 | 2,09,17,580.5 | 2,71,009 |
06-Apr-2026 | 24 | 24.77 | 23.77 | 24.02 | 1,400 | 29,85,098.13 | 72,080 |
07-Apr-2026 | 24.15 | 26.78 | 24 | 25.69 | 1,759 | 65,88,346.74 | 1,14,118 |
08-Apr-2026 | 27.6 | 30.3 | 26.64 | 29.93 | 4,486 | 1,64,85,108.62 | 2,72,358 |
09-Apr-2026 | 29.93 | 31.4 | 28.14 | 28.52 | 1,845 | 1,25,97,170.15 | 2,51,753 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
