Nova Agritech

Nova Agritech Ltd Historical Data

NSEBSE

₹29.63

(0.00%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

27/01/2026

To Date

27/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	32.51	34.5	32.41	33.53	1,280	26,66,536.51	46,603
29-Jan-2026	33.53	33.99	32	32.27	1,987	47,84,542.89	97,599
30-Jan-2026	32.25	34.29	32	33.83	1,212	42,78,820.33	77,404
01-Feb-2026	36	36.4	32.2	34.56	3,511	83,24,971.77	97,864
02-Feb-2026	34.5	34.99	32.76	33.75	2,247	48,69,530.04	68,585
03-Feb-2026	36.45	36.45	32.82	33.53	2,320	64,95,062.84	93,396
04-Feb-2026	33.53	34.35	33.51	34.08	1,015	29,68,481.16	56,805
05-Feb-2026	34.08	34.59	33.42	34.04	1,179	37,05,186.31	60,457
06-Feb-2026	34.04	34.14	33.5	33.78	1,355	19,52,152.06	33,483
09-Feb-2026	33.78	35.14	33.4	34.53	1,340	45,58,954.92	60,271
10-Feb-2026	34.53	35.31	34.27	34.44	1,850	41,98,707.52	67,801
11-Feb-2026	34.44	34.65	33.87	34.06	1,551	26,90,043.09	43,235
12-Feb-2026	34.74	34.78	30.3	30.84	4,129	1,37,72,019.88	2,81,232
13-Feb-2026	30.14	30.79	29	29.06	3,357	1,01,30,958.26	2,10,009
16-Feb-2026	29.1	29.25	28.7	28.83	1,270	33,02,880	83,245
17-Feb-2026	28.81	29.65	28.8	29.1	824	34,50,736.26	66,888
18-Feb-2026	29.65	29.65	28.8	28.96	774	25,32,305.02	54,349
19-Feb-2026	29.02	30.89	28.83	30.42	1,592	53,19,173.72	89,559
20-Feb-2026	30.5	33	29.5	32.64	3,439	77,44,615.33	1,20,167
23-Feb-2026	33.49	33.49	29.27	29.74	2,638	86,70,756.07	1,75,007
24-Feb-2026	30.33	30.47	29.91	30.14	1,161	22,98,923.27	38,909
25-Feb-2026	30.14	30.34	29.51	29.65	1,538	1,16,73,884.64	3,40,654
26-Feb-2026	29.64	30.38	29.53	29.63	1,240	24,04,144.75	28,830

Nova Agritech: Related NEWS

No Record Found

Invest wise with Expert advice