Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 21.8 | 23.49 | 21.6 | 22.25 | 3,653 | 1,15,36,568.97 | 2,70,032 |
27-Mar-2026 | 22.35 | 22.35 | 20.4 | 20.6 | 2,330 | 98,40,137.9 | 2,98,777 |
30-Mar-2026 | 20.1 | 20.89 | 18.12 | 18.42 | 2,831 | 96,11,745.81 | 3,25,590 |
01-Apr-2026 | 18.42 | 22.1 | 18.42 | 22.1 | 1,732 | 1,02,73,816.29 | 2,14,087 |
02-Apr-2026 | 20.61 | 24.9 | 20.61 | 23.77 | 5,140 | 2,09,17,580.5 | 2,71,009 |
06-Apr-2026 | 24 | 24.77 | 23.77 | 24.02 | 1,400 | 29,85,098.13 | 72,080 |
07-Apr-2026 | 24.15 | 26.78 | 24 | 25.69 | 1,759 | 65,88,346.74 | 1,14,118 |
08-Apr-2026 | 27.6 | 30.3 | 26.64 | 29.93 | 4,486 | 1,64,85,108.62 | 2,72,358 |
09-Apr-2026 | 29.93 | 31.4 | 28.14 | 28.52 | 1,845 | 1,25,97,170.15 | 2,51,753 |
10-Apr-2026 | 29 | 30.17 | 28.26 | 29.05 | 1,339 | 53,86,704.03 | 1,14,040 |
13-Apr-2026 | 28.5 | 29 | 27 | 28.47 | 766 | 44,67,601.42 | 98,422 |
15-Apr-2026 | 29 | 30.5 | 29 | 29.99 | 943 | 59,88,196.4 | 1,28,401 |
16-Apr-2026 | 30.9 | 30.9 | 29.6 | 29.81 | 815 | 47,09,956.22 | 87,421 |
17-Apr-2026 | 30.6 | 30.6 | 28.4 | 29.44 | 1,190 | 57,12,845.15 | 1,20,563 |
20-Apr-2026 | 29.48 | 29.8 | 29.12 | 29.2 | 660 | 24,94,842.71 | 55,843 |
21-Apr-2026 | 29.2 | 29.49 | 27.77 | 28.75 | 1,362 | 59,84,691.73 | 1,06,763 |
22-Apr-2026 | 28.2 | 29.69 | 28.2 | 29.53 | 1,788 | 38,28,613.79 | 65,496 |
23-Apr-2026 | 29.53 | 29.53 | 28.7 | 28.78 | 775 | 36,56,039.02 | 76,652 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
