Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 50.34 | 50.73 | 47.91 | 49.04 | 3,378 | 1,42,32,160.62 | 1,78,238 |
25-Sep-2025 | 49.86 | 50.06 | 48.12 | 48.22 | 1,453 | 48,86,708.9 | 50,940 |
26-Sep-2025 | 48 | 49.14 | 46.25 | 47.81 | 2,375 | 54,16,418.93 | 55,621 |
29-Sep-2025 | 47.82 | 48.2 | 47 | 47.23 | 1,578 | 33,16,230.66 | 46,627 |
30-Sep-2025 | 47.2 | 48 | 46.62 | 47.68 | 1,246 | 35,65,112.77 | 38,481 |
01-Oct-2025 | 48 | 48 | 47.03 | 47.55 | 1,293 | 37,06,821.6 | 49,914 |
03-Oct-2025 | 47.55 | 48.13 | 47.25 | 47.72 | 1,324 | 31,18,107.97 | 43,217 |
06-Oct-2025 | 47.33 | 48.01 | 47 | 47.11 | 1,946 | 38,84,003.29 | 53,588 |
07-Oct-2025 | 47.12 | 47.84 | 46.75 | 47 | 1,043 | 27,34,266.28 | 39,996 |
08-Oct-2025 | 47 | 47.39 | 46 | 46.23 | 1,300 | 45,13,270.55 | 68,123 |
09-Oct-2025 | 47.46 | 47.46 | 45.45 | 46.2 | 1,382 | 37,02,137.21 | 43,727 |
10-Oct-2025 | 45.82 | 47.25 | 45.82 | 46.7 | 1,246 | 26,97,838.25 | 29,292 |
13-Oct-2025 | 45.75 | 47.1 | 45.75 | 46.35 | 1,451 | 52,06,982.2 | 63,150 |
14-Oct-2025 | 46.35 | 46.98 | 44.95 | 45.67 | 2,053 | 49,77,852.27 | 62,365 |
15-Oct-2025 | 45.11 | 45.95 | 45.11 | 45.59 | 764 | 26,10,054.51 | 41,109 |
16-Oct-2025 | 45.38 | 46.73 | 45.38 | 45.63 | 1,141 | 38,47,657.31 | 51,165 |
17-Oct-2025 | 46.75 | 46.75 | 45.1 | 45.14 | 862 | 28,22,479.45 | 49,471 |
20-Oct-2025 | 45.1 | 45.95 | 44.66 | 45.38 | 1,671 | 39,22,498.53 | 47,665 |
21-Oct-2025 | 45.26 | 46.9 | 45.26 | 46.51 | 401 | 13,10,830.86 | 24,519 |
23-Oct-2025 | 46.51 | 46.91 | 45.96 | 46.28 | 1,762 | 42,99,665.56 | 50,541 |
24-Oct-2025 | 46.25 | 46.65 | 45.99 | 46.05 | 1,263 | 29,97,594.05 | 39,364 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.