Nova Agritech

Nova Agritech Ltd Historical Data

NSEBSE

₹46.05

(-0.50%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	50.34	50.73	47.91	49.04	3,378	1,42,32,160.62	1,78,238
25-Sep-2025	49.86	50.06	48.12	48.22	1,453	48,86,708.9	50,940
26-Sep-2025	48	49.14	46.25	47.81	2,375	54,16,418.93	55,621
29-Sep-2025	47.82	48.2	47	47.23	1,578	33,16,230.66	46,627
30-Sep-2025	47.2	48	46.62	47.68	1,246	35,65,112.77	38,481
01-Oct-2025	48	48	47.03	47.55	1,293	37,06,821.6	49,914
03-Oct-2025	47.55	48.13	47.25	47.72	1,324	31,18,107.97	43,217
06-Oct-2025	47.33	48.01	47	47.11	1,946	38,84,003.29	53,588
07-Oct-2025	47.12	47.84	46.75	47	1,043	27,34,266.28	39,996
08-Oct-2025	47	47.39	46	46.23	1,300	45,13,270.55	68,123
09-Oct-2025	47.46	47.46	45.45	46.2	1,382	37,02,137.21	43,727
10-Oct-2025	45.82	47.25	45.82	46.7	1,246	26,97,838.25	29,292
13-Oct-2025	45.75	47.1	45.75	46.35	1,451	52,06,982.2	63,150
14-Oct-2025	46.35	46.98	44.95	45.67	2,053	49,77,852.27	62,365
15-Oct-2025	45.11	45.95	45.11	45.59	764	26,10,054.51	41,109
16-Oct-2025	45.38	46.73	45.38	45.63	1,141	38,47,657.31	51,165
17-Oct-2025	46.75	46.75	45.1	45.14	862	28,22,479.45	49,471
20-Oct-2025	45.1	45.95	44.66	45.38	1,671	39,22,498.53	47,665
21-Oct-2025	45.26	46.9	45.26	46.51	401	13,10,830.86	24,519
23-Oct-2025	46.51	46.91	45.96	46.28	1,762	42,99,665.56	50,541
24-Oct-2025	46.25	46.65	45.99	46.05	1,263	29,97,594.05	39,364

Nova Agritech: Related NEWS

No Record Found

Invest wise with Expert advice