Nova Agritech

Nova Agritech Ltd Historical Data

NSEBSE

₹28.68

(-1.27%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	18.42	22.1	18.42	22.1	1,732	1,02,73,816.29	2,14,087
02-Apr-2026	20.61	24.9	20.61	23.77	5,140	2,09,17,580.5	2,71,009
06-Apr-2026	24	24.77	23.77	24.02	1,400	29,85,098.13	72,080
07-Apr-2026	24.15	26.78	24	25.69	1,759	65,88,346.74	1,14,118
08-Apr-2026	27.6	30.3	26.64	29.93	4,486	1,64,85,108.62	2,72,358
09-Apr-2026	29.93	31.4	28.14	28.52	1,845	1,25,97,170.15	2,51,753
10-Apr-2026	29	30.17	28.26	29.05	1,339	53,86,704.03	1,14,040
13-Apr-2026	28.5	29	27	28.47	766	44,67,601.42	98,422
15-Apr-2026	29	30.5	29	29.99	943	59,88,196.4	1,28,401
16-Apr-2026	30.9	30.9	29.6	29.81	815	47,09,956.22	87,421
17-Apr-2026	30.6	30.6	28.4	29.44	1,190	57,12,845.15	1,20,563
20-Apr-2026	29.48	29.8	29.12	29.2	660	24,94,842.71	55,843
21-Apr-2026	29.2	29.49	27.77	28.75	1,362	59,84,691.73	1,06,763
22-Apr-2026	28.2	29.69	28.2	29.53	1,788	38,28,613.79	65,496
23-Apr-2026	29.53	29.53	28.7	28.78	775	36,56,039.02	76,652
24-Apr-2026	28.78	29.14	27.8	28.18	792	31,26,910.96	64,629
27-Apr-2026	28.4	29	27	28.75	992	46,61,683.22	91,845
28-Apr-2026	28.99	29.16	28.7	28.75	402	8,81,239.84	20,634
29-Apr-2026	29	30.4	28.51	29.05	909	42,50,532.38	95,419
30-Apr-2026	29.5	29.5	28.1	28.68	541	18,90,059.66	33,696

Nova Agritech: Related NEWS

No Record Found

Invest wise with Expert advice