Nova Agritech

Nova Agritech Ltd Historical Data

NSEBSE

₹50.8

(0.49%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	48.99	51	48.93	49.81	934	58,14,691.06	64,846
19-Aug-2025	49.82	51.73	49.68	51	1,571	93,94,368.12	99,072
20-Aug-2025	51.75	52.27	50.41	51.74	1,656	83,11,840.85	71,634
21-Aug-2025	51.7	52.36	51.09	51.85	1,204	67,79,742.91	70,184
22-Aug-2025	52	52.47	51.21	52.21	1,030	51,61,655.06	58,228
25-Aug-2025	51.8	53.74	51.8	52.53	1,062	54,02,029.16	48,422
26-Aug-2025	52.5	52.79	51.2	51.69	1,805	70,99,310.69	66,021
28-Aug-2025	51.69	51.9	50.5	50.82	1,328	38,85,327.77	38,541
29-Aug-2025	50.81	51.34	50.35	50.77	1,038	34,98,101.15	34,601
01-Sep-2025	50.89	52.37	50.31	51.89	1,577	54,84,102.37	54,685
02-Sep-2025	51.89	52.67	51.6	51.75	1,035	38,01,334.09	34,933
03-Sep-2025	51.6	52.5	51.4	51.72	3,963	67,89,847.82	47,099
04-Sep-2025	53.7	53.7	51.25	51.72	3,130	65,92,931.53	64,016
05-Sep-2025	51.94	52.6	51	52	3,026	53,11,616.85	38,498
08-Sep-2025	52.24	52.6	51.9	52	1,407	29,13,909.53	27,594
09-Sep-2025	52.2	52.35	50.75	50.83	1,991	39,34,329.66	37,459
10-Sep-2025	51.99	51.99	50.51	50.62	1,889	38,43,901.67	39,862
11-Sep-2025	50.62	52	50.62	50.92	1,404	37,49,298.56	44,493
12-Sep-2025	51.99	51.99	50.8	51.1	1,561	34,59,032.64	36,956
15-Sep-2025	51.97	51.97	50.28	50.88	2,275	61,06,072.5	74,494
16-Sep-2025	50.7	51.8	50.5	50.55	2,422	71,93,915.03	88,214
17-Sep-2025	50.55	51.45	50.55	50.8	1,255	35,64,694.3	39,049

Nova Agritech: Related NEWS

No Record Found

Invest wise with Expert advice