Nova Agritech

Nova Agritech Ltd Historical Data

NSEBSE

₹22.72

(-11.25%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	29.65	29.65	28.8	28.96	774	25,32,305.02	54,349
19-Feb-2026	29.02	30.89	28.83	30.42	1,592	53,19,173.72	89,559
20-Feb-2026	30.5	33	29.5	32.64	3,439	77,44,615.33	1,20,167
23-Feb-2026	33.49	33.49	29.27	29.74	2,638	86,70,756.07	1,75,007
24-Feb-2026	30.33	30.47	29.91	30.14	1,161	22,98,923.27	38,909
25-Feb-2026	30.14	30.34	29.51	29.65	1,538	1,16,73,884.64	3,40,654
26-Feb-2026	29.64	30.38	29.53	29.63	1,240	24,04,144.75	28,830
27-Feb-2026	29.64	30.02	29.37	29.63	1,619	29,05,457.77	41,880
02-Mar-2026	27.7	28.99	27.7	28.38	2,184	43,48,082.13	85,572
04-Mar-2026	28.38	28.45	26.72	27.32	1,897	44,79,692.91	97,923
05-Mar-2026	27.53	28.19	27	27.23	1,756	67,19,925.44	1,86,251
06-Mar-2026	27.1	28	27.1	27.71	1,185	22,24,893.75	36,979
09-Mar-2026	27.2	27.96	27.05	27.56	2,356	30,62,282.29	42,761
10-Mar-2026	27.85	29.44	27.31	28.3	2,477	47,00,859.36	55,484
11-Mar-2026	28.6	29.39	27.6	27.66	2,264	34,43,104.35	53,749
12-Mar-2026	27.67	28.15	27.43	27.94	1,566	23,54,702.61	46,334
13-Mar-2026	27.1	28.09	27	27.1	2,599	29,60,662.02	62,464
16-Mar-2026	27.98	27.98	26.41	26.89	2,394	39,36,013.52	69,219
17-Mar-2026	26.89	27.28	26.58	26.71	894	21,71,689.49	52,444
18-Mar-2026	27.1	27.18	26.72	26.91	987	32,07,638.11	71,256
19-Mar-2026	26.21	26.97	25.36	25.6	1,506	49,12,596.02	1,20,097

Nova Agritech: Related NEWS

No Record Found

Invest wise with Expert advice