Nova Agritech

Nova Agritech Ltd Historical Data

NSEBSE

₹62

(-2.56%)

Jan 22, 2025|01:59:58 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-DEC-2024	63.95	65.5	62.65	63.26	2,450	99,46,487.37	74,114
24-DEC-2024	63.26	64.2	62.76	63.6	1,435	55,43,051.31	42,216
26-DEC-2024	63.6	64.12	62.04	62.28	2,134	88,78,069.69	75,710
27-DEC-2024	62.05	62.89	61.16	61.75	2,358	1,28,88,592.85	1,27,282
30-DEC-2024	61.65	62.31	58	59.64	2,832	1,26,29,616.59	1,13,944
31-DEC-2024	59.6	61.55	59.58	61.17	2,605	1,42,93,268.44	1,07,281
01-JAN-2025	62.1	63.85	61.5	63.32	2,611	1,38,43,952.82	99,013
02-JAN-2025	63.76	64.79	62.66	62.85	2,632	1,22,28,926.61	98,347
03-JAN-2025	62.86	63.94	62.67	63.36	2,147	81,60,987.77	56,670
06-JAN-2025	63.3	63.51	59.15	59.58	4,639	1,69,02,334.14	1,44,455
07-JAN-2025	59.9	61.58	59.87	60.96	3,064	1,10,48,402.34	72,074
08-JAN-2025	61.85	70	61.2	63.55	14,924	15,66,99,660.89	6,02,662
09-JAN-2025	62.6	66	62.6	64.54	2,865	2,05,50,379.88	1,33,219
10-JAN-2025	64.49	64.49	61.27	62.59	2,800	1,55,92,592.96	1,12,929
13-JAN-2025	61.05	62.28	57.55	59.4	3,071	1,88,57,590.1	1,66,287
14-JAN-2025	59.4	62.09	59.4	60.24	2,197	1,20,43,942.94	87,115
15-JAN-2025	61.2	65.75	60.26	63.63	5,139	3,68,97,912.3	1,99,776
16-JAN-2025	63.75	66.19	63.75	64.12	2,514	4,49,19,024.01	5,41,527
17-JAN-2025	64.45	64.79	63.4	64.27	2,271	1,70,79,370.1	1,47,814
20-JAN-2025	63.5	64.54	62.9	63.26	1,716	84,36,307.42	54,960
21-JAN-2025	63.1	66.58	63.1	63.63	3,624	2,09,36,647.32	96,651

Nova Agritech: Related NEWS

No Record Found

Invest wise with Expert advice