Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 55.07 | 56.21 | 52.6 | 53.24 | 2,481 | 1,61,75,609.2 | 1,47,196 |
04-Aug-2025 | 53.9 | 54.23 | 53.2 | 53.59 | 1,503 | 80,21,071.02 | 69,737 |
05-Aug-2025 | 53.59 | 55 | 53.06 | 53.44 | 1,416 | 60,62,989.94 | 50,171 |
06-Aug-2025 | 54.2 | 55.7 | 52.11 | 54.81 | 2,041 | 1,00,96,403.41 | 78,488 |
07-Aug-2025 | 54.5 | 55.05 | 52.8 | 54.8 | 1,716 | 73,29,168.06 | 57,242 |
08-Aug-2025 | 55.2 | 55.2 | 51.93 | 52.54 | 2,108 | 1,09,60,751.87 | 1,16,555 |
11-Aug-2025 | 50.1 | 51.5 | 49 | 49.73 | 4,526 | 2,72,44,771.39 | 3,36,000 |
12-Aug-2025 | 49.3 | 50.69 | 49.3 | 49.93 | 1,525 | 74,03,305.32 | 72,495 |
13-Aug-2025 | 49.99 | 50.3 | 49.51 | 49.64 | 1,056 | 44,12,552.83 | 54,082 |
14-Aug-2025 | 50.4 | 50.4 | 48.16 | 48.59 | 1,930 | 1,30,01,323.66 | 1,70,080 |
18-Aug-2025 | 48.99 | 51 | 48.93 | 49.81 | 934 | 58,14,691.06 | 64,846 |
19-Aug-2025 | 49.82 | 51.73 | 49.68 | 51 | 1,571 | 93,94,368.12 | 99,072 |
20-Aug-2025 | 51.75 | 52.27 | 50.41 | 51.74 | 1,656 | 83,11,840.85 | 71,634 |
21-Aug-2025 | 51.7 | 52.36 | 51.09 | 51.85 | 1,204 | 67,79,742.91 | 70,184 |
22-Aug-2025 | 52 | 52.47 | 51.21 | 52.21 | 1,030 | 51,61,655.06 | 58,228 |
25-Aug-2025 | 51.8 | 53.74 | 51.8 | 52.53 | 1,062 | 54,02,029.16 | 48,422 |
26-Aug-2025 | 52.5 | 52.79 | 51.2 | 51.69 | 1,805 | 70,99,310.69 | 66,021 |
28-Aug-2025 | 51.69 | 51.9 | 50.5 | 50.82 | 1,328 | 38,85,327.77 | 38,541 |
29-Aug-2025 | 50.81 | 51.34 | 50.35 | 50.77 | 1,038 | 34,98,101.15 | 34,601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.