Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 43.5 | 43.5 | 42.11 | 42.31 | 2,462 | 37,91,359.06 | 55,075 |
02-Dec-2025 | 42.3 | 42.63 | 41.56 | 42.16 | 1,939 | 38,31,233.21 | 58,858 |
03-Dec-2025 | 41.84 | 42.22 | 41.5 | 41.94 | 675 | 21,40,724.13 | 33,918 |
04-Dec-2025 | 41.9 | 42.39 | 41.75 | 41.99 | 714 | 37,61,326.16 | 51,090 |
05-Dec-2025 | 41.56 | 43.85 | 41.51 | 42.94 | 1,623 | 42,76,515.33 | 50,992 |
08-Dec-2025 | 42.2 | 42.51 | 40.85 | 41.69 | 2,317 | 48,51,002.16 | 62,080 |
09-Dec-2025 | 41.26 | 41.97 | 39.97 | 41.58 | 2,644 | 62,11,081.31 | 85,157 |
10-Dec-2025 | 42.35 | 42.41 | 40.5 | 40.99 | 1,517 | 32,43,947.44 | 46,284 |
11-Dec-2025 | 40.35 | 41.63 | 39.54 | 39.74 | 2,173 | 1,09,37,263.37 | 1,95,823 |
12-Dec-2025 | 40.1 | 40.48 | 39.4 | 39.59 | 1,449 | 61,31,526.25 | 98,443 |
15-Dec-2025 | 39.59 | 40.24 | 39.36 | 40.09 | 1,489 | 33,11,754.77 | 42,008 |
16-Dec-2025 | 40.4 | 40.5 | 39.19 | 39.36 | 1,560 | 66,27,047.57 | 1,08,508 |
17-Dec-2025 | 39.22 | 40.39 | 38.5 | 38.74 | 1,792 | 41,25,120.84 | 64,635 |
18-Dec-2025 | 38.55 | 38.73 | 37.9 | 38.04 | 1,502 | 37,87,126.14 | 70,605 |
19-Dec-2025 | 38.15 | 38.99 | 38.15 | 38.95 | 635 | 22,20,628.16 | 40,719 |
22-Dec-2025 | 38.95 | 39.65 | 38.75 | 39.12 | 996 | 24,82,753.68 | 41,686 |
23-Dec-2025 | 39.05 | 39.25 | 38.8 | 39.02 | 1,063 | 38,70,520.18 | 78,451 |
24-Dec-2025 | 39.94 | 39.94 | 38.95 | 38.99 | 745 | 32,40,261.63 | 63,147 |
26-Dec-2025 | 39.3 | 39.3 | 38.75 | 38.89 | 921 | 23,12,540.32 | 48,731 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
