Nova Agritech

Nova Agritech Ltd Historical Data

NSEBSE

₹39.59

(-0.38%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	51.99	51.99	44.25	45.1	3,949	1,98,63,225.68	1,92,022
14-Nov-2025	45.69	46.25	45.11	45.67	1,041	42,37,897.2	59,194
17-Nov-2025	45.67	46.44	45.13	45.23	1,029	32,05,906.83	46,978
18-Nov-2025	45.23	45.73	44.75	44.95	1,804	39,70,928.83	47,915
19-Nov-2025	44.51	45	44.5	44.56	807	44,80,334.86	68,058
20-Nov-2025	44.27	46	44.27	44.83	1,333	47,68,054.83	60,927
21-Nov-2025	45.86	45.86	44.25	44.37	775	22,39,933.48	31,003
24-Nov-2025	44.38	44.7	43.51	43.71	1,157	30,25,707.95	41,601
25-Nov-2025	43.04	44.48	42.95	43.05	3,198	60,74,018.61	66,440
26-Nov-2025	43.85	45.05	43.27	43.72	1,155	22,26,351.15	32,083
27-Nov-2025	44.4	44.4	43.14	43.24	1,690	25,96,973.45	27,462
28-Nov-2025	43.7	43.7	42.65	43.03	1,368	29,10,072.24	39,610
01-Dec-2025	43.5	43.5	42.11	42.31	2,462	37,91,359.06	55,075
02-Dec-2025	42.3	42.63	41.56	42.16	1,939	38,31,233.21	58,858
03-Dec-2025	41.84	42.22	41.5	41.94	675	21,40,724.13	33,918
04-Dec-2025	41.9	42.39	41.75	41.99	714	37,61,326.16	51,090
05-Dec-2025	41.56	43.85	41.51	42.94	1,623	42,76,515.33	50,992
08-Dec-2025	42.2	42.51	40.85	41.69	2,317	48,51,002.16	62,080
09-Dec-2025	41.26	41.97	39.97	41.58	2,644	62,11,081.31	85,157
10-Dec-2025	42.35	42.41	40.5	40.99	1,517	32,43,947.44	46,284
11-Dec-2025	40.35	41.63	39.54	39.74	2,173	1,09,37,263.37	1,95,823
12-Dec-2025	40.1	40.48	39.4	39.59	1,449	61,31,526.25	98,443

Nova Agritech: Related NEWS

No Record Found

Invest wise with Expert advice