Nova Agritech

Nova Agritech Ltd Historical Data

NSEBSE

₹44.77

(-1.13%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	47	47.39	46	46.23	1,300	45,13,270.55	68,123
09-Oct-2025	47.46	47.46	45.45	46.2	1,382	37,02,137.21	43,727
10-Oct-2025	45.82	47.25	45.82	46.7	1,246	26,97,838.25	29,292
13-Oct-2025	45.75	47.1	45.75	46.35	1,451	52,06,982.2	63,150
14-Oct-2025	46.35	46.98	44.95	45.67	2,053	49,77,852.27	62,365
15-Oct-2025	45.11	45.95	45.11	45.59	764	26,10,054.51	41,109
16-Oct-2025	45.38	46.73	45.38	45.63	1,141	38,47,657.31	51,165
17-Oct-2025	46.75	46.75	45.1	45.14	862	28,22,479.45	49,471
20-Oct-2025	45.1	45.95	44.66	45.38	1,671	39,22,498.53	47,665
21-Oct-2025	45.26	46.9	45.26	46.51	401	13,10,830.86	24,519
23-Oct-2025	46.51	46.91	45.96	46.28	1,762	42,99,665.56	50,541
24-Oct-2025	46.25	46.65	45.99	46.05	1,263	29,97,594.05	39,364
27-Oct-2025	46.01	46.75	45.11	45.25	1,217	53,35,894.21	86,999
28-Oct-2025	45.75	46.74	45.1	45.59	1,569	72,71,131.54	97,447
29-Oct-2025	45.59	46	45.11	45.74	680	19,53,165.55	30,290
30-Oct-2025	45.75	49.29	45.36	47.97	2,532	1,10,96,744.42	1,23,607
31-Oct-2025	48.1	48.7	47	47.55	1,209	56,75,477.16	66,387
03-Nov-2025	48.7	48.7	46.69	46.85	1,521	31,08,469.35	36,571
04-Nov-2025	47	47.66	46.07	46.47	1,691	38,40,298.36	32,489
06-Nov-2025	45.9	46.94	45.01	45.28	1,341	44,94,067	65,123
07-Nov-2025	45.59	45.79	44.27	44.77	1,602	67,29,178.15	1,09,402

Nova Agritech: Related NEWS

No Record Found

Invest wise with Expert advice