Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 38.25 | 38.25 | 36.1 | 36.35 | 1,803 | 67,98,608.07 | 1,37,474 |
13-Jan-2026 | 36.77 | 37.04 | 36.5 | 36.62 | 515 | 19,56,338.01 | 33,138 |
14-Jan-2026 | 36.98 | 36.98 | 36 | 36.11 | 843 | 30,25,173.77 | 59,729 |
16-Jan-2026 | 36.11 | 36.46 | 35.6 | 35.66 | 834 | 26,61,113.75 | 53,976 |
19-Jan-2026 | 35.2 | 38.75 | 35 | 35.63 | 1,798 | 72,91,713.88 | 1,03,939 |
20-Jan-2026 | 36.34 | 36.34 | 34.6 | 34.84 | 1,029 | 33,22,792.77 | 69,649 |
21-Jan-2026 | 34.01 | 34.6 | 33.2 | 33.96 | 1,800 | 43,85,262.5 | 63,259 |
22-Jan-2026 | 33.6 | 34.94 | 33.6 | 34.14 | 781 | 22,61,417.92 | 39,675 |
23-Jan-2026 | 34.8 | 34.8 | 33 | 33.36 | 1,043 | 62,95,348.38 | 1,57,677 |
27-Jan-2026 | 33.4 | 33.78 | 32.13 | 32.5 | 3,380 | 38,73,033.58 | 50,112 |
28-Jan-2026 | 32.51 | 34.5 | 32.41 | 33.53 | 1,280 | 26,66,536.51 | 46,603 |
29-Jan-2026 | 33.53 | 33.99 | 32 | 32.27 | 1,987 | 47,84,542.89 | 97,599 |
30-Jan-2026 | 32.25 | 34.29 | 32 | 33.83 | 1,212 | 42,78,820.33 | 77,404 |
01-Feb-2026 | 36 | 36.4 | 32.2 | 34.56 | 3,511 | 83,24,971.77 | 97,864 |
02-Feb-2026 | 34.5 | 34.99 | 32.76 | 33.75 | 2,247 | 48,69,530.04 | 68,585 |
03-Feb-2026 | 36.45 | 36.45 | 32.82 | 33.53 | 2,320 | 64,95,062.84 | 93,396 |
04-Feb-2026 | 33.53 | 34.35 | 33.51 | 34.08 | 1,015 | 29,68,481.16 | 56,805 |
05-Feb-2026 | 34.08 | 34.59 | 33.42 | 34.04 | 1,179 | 37,05,186.31 | 60,457 |
06-Feb-2026 | 34.04 | 34.14 | 33.5 | 33.78 | 1,355 | 19,52,152.06 | 33,483 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
