Nova Agritech

Nova Agritech Ltd Historical Data

NSEBSE

₹47

(-0.23%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	52.24	52.6	51.9	52	1,407	29,13,909.53	27,594
09-Sep-2025	52.2	52.35	50.75	50.83	1,991	39,34,329.66	37,459
10-Sep-2025	51.99	51.99	50.51	50.62	1,889	38,43,901.67	39,862
11-Sep-2025	50.62	52	50.62	50.92	1,404	37,49,298.56	44,493
12-Sep-2025	51.99	51.99	50.8	51.1	1,561	34,59,032.64	36,956
15-Sep-2025	51.97	51.97	50.28	50.88	2,275	61,06,072.5	74,494
16-Sep-2025	50.7	51.8	50.5	50.55	2,422	71,93,915.03	88,214
17-Sep-2025	50.55	51.45	50.55	50.8	1,255	35,64,694.3	39,049
18-Sep-2025	51.45	51.45	50.37	50.52	1,328	36,46,610.81	39,905
19-Sep-2025	51.25	51.25	50.6	51.06	933	35,99,579.44	46,621
22-Sep-2025	50.24	50.99	50.13	50.53	1,774	39,27,739.17	37,667
23-Sep-2025	51.3	51.3	50.2	50.34	1,500	36,43,993.87	39,062
24-Sep-2025	50.34	50.73	47.91	49.04	3,378	1,42,32,160.62	1,78,238
25-Sep-2025	49.86	50.06	48.12	48.22	1,453	48,86,708.9	50,940
26-Sep-2025	48	49.14	46.25	47.81	2,375	54,16,418.93	55,621
29-Sep-2025	47.82	48.2	47	47.23	1,578	33,16,230.66	46,627
30-Sep-2025	47.2	48	46.62	47.68	1,246	35,65,112.77	38,481
01-Oct-2025	48	48	47.03	47.55	1,293	37,06,821.6	49,914
03-Oct-2025	47.55	48.13	47.25	47.72	1,324	31,18,107.97	43,217
06-Oct-2025	47.33	48.01	47	47.11	1,946	38,84,003.29	53,588
07-Oct-2025	47.12	47.84	46.75	47	1,043	27,34,266.28	39,996

Nova Agritech: Related NEWS

No Record Found

Invest wise with Expert advice