Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 49.75 | 49.77 | 49.5 | 49.77 | 24 | 2,77,238 | 5,600 |
13-Oct-2026 | 52.25 | 52.25 | 52.25 | 52.25 | 9 | 1,42,381 | 2,725 |
14-Oct-2026 | 51.21 | 51.25 | 51.21 | 51.25 | 15 | 2,72,409 | 5,319 |
15-Oct-2026 | 50.23 | 50.3 | 50.23 | 50.23 | 15 | 4,16,247 | 8,286 |
16-Oct-2026 | 50.23 | 50.23 | 50.2 | 50.2 | 8 | 32,333 | 644 |
19-Oct-2026 | 50.2 | 50.2 | 50.2 | 50.2 | 2 | 2,409 | 48 |
21-Oct-2026 | 50.2 | 50.2 | 50.2 | 50.2 | 2 | 1,355 | 27 |
28-Oct-2026 | 50 | 50 | 50 | 50 | 1 | 100 | 2 |
29-Oct-2026 | 49.9 | 49.9 | 49.65 | 49.65 | 4 | 12,465 | 251 |
02-Nov-2026 | 48.66 | 48.66 | 48.66 | 48.66 | 7 | 33,964 | 698 |
03-Nov-2026 | 48.5 | 48.5 | 47.69 | 47.69 | 3 | 2,678 | 56 |
04-Nov-2026 | 46.74 | 46.74 | 46.74 | 46.74 | 1 | 233 | 5 |
05-Nov-2026 | 45.81 | 45.81 | 45.81 | 45.81 | 4 | 1,649 | 36 |
06-Nov-2026 | 45 | 45 | 44.9 | 44.9 | 3 | 5,029 | 112 |
08-Nov-2026 | 44.5 | 44.5 | 44.5 | 44.5 | 5 | 40,450 | 909 |
09-Nov-2026 | 43.61 | 43.61 | 43.61 | 43.61 | 10 | 10,771 | 247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
