Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 53 | 53 | 52.25 | 52.25 | 14 | 11,803 | 223 |
22-Sep-2026 | 51.21 | 51.46 | 51.21 | 51.21 | 12 | 46,499 | 908 |
23-Sep-2026 | 51.75 | 51.75 | 50.25 | 50.25 | 14 | 44,698 | 874 |
24-Sep-2026 | 49.3 | 49.3 | 49.3 | 49.3 | 9 | 17,797 | 361 |
25-Sep-2026 | 48.4 | 48.4 | 48.32 | 48.32 | 7 | 7,972 | 165 |
28-Sep-2026 | 47.36 | 47.36 | 47.36 | 47.36 | 5 | 3,315 | 70 |
29-Sep-2026 | 46.42 | 46.42 | 46.42 | 46.42 | 10 | 13,786 | 297 |
30-Sep-2026 | 45.9 | 45.9 | 45.5 | 45.5 | 7 | 1,822 | 40 |
01-Oct-2026 | 44.59 | 44.59 | 44.59 | 44.59 | 5 | 10,835 | 243 |
05-Oct-2026 | 42.5 | 42.5 | 42.37 | 42.37 | 15 | 25,275 | 596 |
06-Oct-2026 | 41.52 | 42.5 | 40.26 | 42.5 | 39 | 1,67,831 | 4,136 |
07-Oct-2026 | 42.71 | 44.62 | 40.38 | 43 | 27 | 2,10,226 | 5,090 |
08-Oct-2026 | 44.07 | 45.15 | 41 | 45.15 | 12 | 28,803 | 672 |
09-Oct-2026 | 45.15 | 47.4 | 43 | 47.4 | 19 | 2,80,187 | 5,955 |
12-Oct-2026 | 49.75 | 49.77 | 49.5 | 49.77 | 24 | 2,77,238 | 5,600 |
13-Oct-2026 | 52.25 | 52.25 | 52.25 | 52.25 | 9 | 1,42,381 | 2,725 |
14-Oct-2026 | 51.21 | 51.25 | 51.21 | 51.25 | 15 | 2,72,409 | 5,319 |
15-Oct-2026 | 50.23 | 50.3 | 50.23 | 50.23 | 15 | 4,16,247 | 8,286 |
16-Oct-2026 | 50.23 | 50.23 | 50.2 | 50.2 | 8 | 32,333 | 644 |
19-Oct-2026 | 50.2 | 50.2 | 50.2 | 50.2 | 2 | 2,409 | 48 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
