Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Oct-2025 | 54.85 | 54.85 | 54.85 | 54.85 | 1 | 54 | 1 |
17-Oct-2025 | 57.59 | 57.59 | 52.2 | 54.7 | 4 | 5,142 | 93 |
20-Oct-2025 | 57.43 | 57.43 | 57.43 | 57.43 | 2 | 172 | 3 |
29-Oct-2025 | 54.56 | 54.56 | 54.56 | 54.56 | 2 | 600 | 11 |
30-Oct-2025 | 54.56 | 54.56 | 51.84 | 51.84 | 6 | 6,898 | 133 |
31-Oct-2025 | 49.25 | 49.25 | 49.25 | 49.25 | 6 | 6,254 | 127 |
03-Nov-2025 | 46.79 | 46.9 | 46.79 | 46.79 | 10 | 22,465 | 480 |
04-Nov-2025 | 47.05 | 47.05 | 44.47 | 44.47 | 14 | 20,354 | 247 |
06-Nov-2025 | 44.47 | 44.47 | 42.3 | 42.3 | 6 | 11,631 | 262 |
07-Nov-2025 | 44.41 | 44.41 | 43.18 | 43.18 | 9 | 1,14,764 | 2,634 |
10-Nov-2025 | 45.33 | 45.33 | 45.13 | 45.13 | 2 | 2,301 | 51 |
11-Nov-2025 | 44.23 | 45.13 | 44.23 | 45.13 | 3 | 753 | 17 |
12-Nov-2025 | 46.85 | 46.85 | 46.85 | 46.85 | 1 | 46 | 1 |
13-Nov-2025 | 49.19 | 49.19 | 44.52 | 46.8 | 6 | 4,414 | 99 |
14-Nov-2025 | 45 | 49.14 | 45 | 49.14 | 7 | 8,626 | 136 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.