Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Mar-2026 | 40.1 | 40.1 | 40.1 | 40.1 | 1 | 40 | 1 |
01-Apr-2026 | 40.1 | 40.1 | 38.1 | 38.1 | 3 | 118 | 2 |
06-Apr-2026 | 38.1 | 38.1 | 38.1 | 38.1 | 3 | 9,867 | 259 |
08-Apr-2026 | 36.5 | 36.5 | 36.5 | 36.5 | 1 | 1,569 | 43 |
10-Apr-2026 | 38.32 | 38.32 | 38.32 | 38.32 | 1 | 38 | 1 |
15-Apr-2026 | 40.23 | 40.23 | 40.23 | 40.23 | 2 | 2,011 | 50 |
16-Apr-2026 | 42.24 | 42.24 | 42.24 | 42.24 | 1 | 3,759 | 89 |
20-Apr-2026 | 42.24 | 42.24 | 42.24 | 42.24 | 2 | 1,098 | 26 |
22-Apr-2026 | 44.35 | 44.35 | 44.35 | 44.35 | 4 | 24,303 | 548 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
