Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 48.87 | 48.87 | 44.23 | 46 | 6 | 57,905 | 1,307 |
26-Nov-2025 | 43.7 | 45.4 | 43.7 | 45.4 | 9 | 53,185 | 1,216 |
27-Nov-2025 | 47.67 | 47.67 | 47.67 | 47.67 | 2 | 95 | 2 |
28-Nov-2025 | 47.67 | 47.67 | 45.29 | 45.29 | 5 | 6,931 | 153 |
02-Dec-2025 | 45.29 | 46 | 45.29 | 46 | 3 | 363 | 8 |
03-Dec-2025 | 46.46 | 47.99 | 43.7 | 47.99 | 13 | 63,387 | 1,410 |
04-Dec-2025 | 45.6 | 45.6 | 45.6 | 45.6 | 3 | 5,654 | 124 |
05-Dec-2025 | 43.5 | 47 | 43.32 | 47 | 11 | 11,877 | 198 |
08-Dec-2025 | 49.35 | 49.35 | 44.65 | 44.65 | 2 | 94 | 2 |
09-Dec-2025 | 43.01 | 43.01 | 42.42 | 42.42 | 16 | 35,450 | 826 |
10-Dec-2025 | 44.53 | 44.53 | 44.5 | 44.5 | 3 | 578 | 13 |
11-Dec-2025 | 45.5 | 45.5 | 42.28 | 42.28 | 19 | 2,25,118 | 4,554 |
12-Dec-2025 | 44.35 | 44.35 | 44.35 | 44.35 | 1 | 44 | 1 |
15-Dec-2025 | 46.56 | 46.56 | 46.56 | 46.56 | 1 | 46 | 1 |
16-Dec-2025 | 44.24 | 44.24 | 44.24 | 44.24 | 13 | 1,04,096 | 2,003 |
17-Dec-2025 | 46.45 | 46.45 | 46.45 | 46.45 | 2 | 92 | 1 |
18-Dec-2025 | 46.4 | 46.4 | 46.4 | 46.4 | 1 | 2,320 | 50 |
19-Dec-2025 | 48.72 | 48.72 | 48.72 | 48.72 | 1 | 48 | 1 |
22-Dec-2025 | 46.29 | 46.29 | 46.29 | 46.29 | 10 | 66,379 | 1,299 |
23-Dec-2025 | 45 | 48.6 | 45 | 48.6 | 2 | 318 | 7 |
24-Dec-2025 | 46.2 | 48.6 | 46.17 | 46.17 | 7 | 10,578 | 201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
