Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jan-2026 | 44.9 | 44.9 | 44.9 | 44.9 | 1 | 44 | 1 |
23-Jan-2026 | 47 | 47 | 47 | 47 | 1 | 47 | 1 |
27-Jan-2026 | 47 | 47 | 44.65 | 44.65 | 2 | 940 | 21 |
28-Jan-2026 | 42.45 | 42.45 | 42.45 | 42.45 | 3 | 12,777 | 300 |
29-Jan-2026 | 40.33 | 40.33 | 40.33 | 40.33 | 5 | 20,245 | 502 |
30-Jan-2026 | 40.33 | 40.33 | 40.33 | 40.33 | 2 | 4,033 | 100 |
01-Feb-2026 | 40.34 | 40.34 | 40.34 | 40.34 | 2 | 1,290 | 32 |
02-Feb-2026 | 42.3 | 42.3 | 42.3 | 42.3 | 1 | 211 | 5 |
03-Feb-2026 | 41.01 | 41.01 | 41.01 | 41.01 | 1 | 41 | 1 |
04-Feb-2026 | 41.01 | 41.01 | 41.01 | 41.01 | 2 | 1,066 | 26 |
09-Feb-2026 | 43 | 43 | 43 | 43 | 1 | 43 | 1 |
11-Feb-2026 | 42.8 | 43 | 42.71 | 43 | 10 | 22,608 | 528 |
12-Feb-2026 | 45 | 45.15 | 44 | 45.15 | 14 | 67,363 | 1,514 |
13-Feb-2026 | 46 | 47.19 | 46 | 47.19 | 5 | 3,090 | 66 |
17-Feb-2026 | 44.86 | 44.86 | 44.85 | 44.85 | 9 | 3,84,829 | 6,965 |
19-Feb-2026 | 47 | 47 | 47 | 47 | 1 | 470 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
