Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 46.56 | 46.56 | 46.56 | 46.56 | 1 | 46 | 1 |
16-Dec-2025 | 44.24 | 44.24 | 44.24 | 44.24 | 13 | 1,04,096 | 2,003 |
17-Dec-2025 | 46.45 | 46.45 | 46.45 | 46.45 | 2 | 92 | 1 |
18-Dec-2025 | 46.4 | 46.4 | 46.4 | 46.4 | 1 | 2,320 | 50 |
19-Dec-2025 | 48.72 | 48.72 | 48.72 | 48.72 | 1 | 48 | 1 |
22-Dec-2025 | 46.29 | 46.29 | 46.29 | 46.29 | 10 | 66,379 | 1,299 |
23-Dec-2025 | 45 | 48.6 | 45 | 48.6 | 2 | 318 | 7 |
24-Dec-2025 | 46.2 | 48.6 | 46.17 | 46.17 | 7 | 10,578 | 201 |
26-Dec-2025 | 43.87 | 44 | 43.87 | 43.87 | 6 | 2,109 | 34 |
30-Dec-2025 | 42.99 | 46 | 42.99 | 44 | 12 | 20,758 | 430 |
31-Dec-2025 | 44.8 | 44.8 | 44.8 | 44.8 | 1 | 4,480 | 100 |
01-Jan-2026 | 45 | 45 | 45 | 45 | 2 | 1,575 | 35 |
02-Jan-2026 | 42.8 | 43.6 | 42.8 | 43.6 | 5 | 13,722 | 315 |
05-Jan-2026 | 41.55 | 41.55 | 41.55 | 41.55 | 1 | 290 | 7 |
06-Jan-2026 | 43.5 | 43.5 | 43.5 | 43.5 | 1 | 130 | 3 |
08-Jan-2026 | 43.5 | 43.5 | 41.33 | 41.33 | 22 | 2,72,295 | 4,342 |
09-Jan-2026 | 43.39 | 43.39 | 42 | 43 | 4 | 5,336 | 126 |
12-Jan-2026 | 42 | 43 | 42 | 43 | 5 | 2,772 | 65 |
13-Jan-2026 | 41.8 | 43 | 40.86 | 43 | 10 | 5,816 | 115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
