Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 68.9 | 68.9 | 68.9 | 68.9 | 3 | 344 | 5 |
15-Apr-2025 | 66.9 | 66.9 | 65.46 | 65.46 | 13 | 36,435 | 548 |
16-Apr-2025 | 65.45 | 65.45 | 65.45 | 65.45 | 2 | 654 | 10 |
17-Apr-2025 | 67.95 | 67.95 | 67.95 | 67.95 | 2 | 135 | 2 |
21-Apr-2025 | 67.5 | 67.5 | 64.56 | 64.56 | 10 | 23,975 | 357 |
22-Apr-2025 | 64.56 | 65.99 | 64.5 | 65.99 | 5 | 3,552 | 55 |
25-Apr-2025 | 68.95 | 68.95 | 68.95 | 68.95 | 1 | 68 | 1 |
28-Apr-2025 | 65.51 | 65.51 | 65.51 | 65.51 | 1 | 4,782 | 73 |
29-Apr-2025 | 65.5 | 65.5 | 65.5 | 65.5 | 1 | 65 | 1 |
02-May-2025 | 63 | 66.5 | 63 | 66.5 | 4 | 2,306 | 36 |
05-May-2025 | 63.18 | 66.5 | 63.18 | 66 | 5 | 7,298 | 110 |
06-May-2025 | 66 | 66 | 66 | 66 | 2 | 6,600 | 100 |
08-May-2025 | 65.95 | 65.95 | 64 | 64 | 4 | 7,235 | 110 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
