Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 66.8 | 66.8 | 64.4 | 64.4 | 6 | 3,580 | 55 |
26-May-2025 | 63.4 | 65.99 | 63.4 | 65.99 | 8 | 12,783 | 200 |
27-May-2025 | 65.49 | 65.49 | 63 | 63 | 10 | 6,613 | 102 |
28-May-2025 | 61 | 62.95 | 59.85 | 59.85 | 24 | 53,987 | 839 |
29-May-2025 | 57.5 | 57.6 | 56.86 | 56.86 | 20 | 1,93,516 | 2,986 |
30-May-2025 | 54.15 | 56 | 54.05 | 56 | 14 | 73,656 | 1,261 |
02-Jun-2025 | 56 | 56.8 | 55.21 | 56.8 | 5 | 6,697 | 120 |
03-Jun-2025 | 56.8 | 56.8 | 54.2 | 54.22 | 17 | 22,958 | 420 |
04-Jun-2025 | 54.22 | 54.22 | 54.22 | 54.22 | 2 | 15,018 | 277 |
05-Jun-2025 | 54.22 | 56.93 | 53 | 56.93 | 6 | 10,035 | 189 |
06-Jun-2025 | 59 | 59 | 54.1 | 57.6 | 7 | 6,647 | 109 |
09-Jun-2025 | 54.72 | 54.72 | 54.72 | 54.72 | 7 | 31,518 | 576 |
10-Jun-2025 | 57 | 57 | 57 | 57 | 1 | 285 | 5 |
11-Jun-2025 | 58.99 | 58.99 | 58.99 | 58.99 | 2 | 2,949 | 50 |
12-Jun-2025 | 61.44 | 61.44 | 61.44 | 61.44 | 1 | 307 | 5 |
13-Jun-2025 | 59 | 59 | 59 | 59 | 5 | 11,859 | 201 |
16-Jun-2025 | 58.9 | 58.9 | 58.45 | 58.45 | 5 | 6,065 | 101 |
17-Jun-2025 | 55.56 | 61.2 | 55.56 | 61.2 | 4 | 6,780 | 110 |
18-Jun-2025 | 58.14 | 58.14 | 58.14 | 58.14 | 5 | 11,744 | 201 |
19-Jun-2025 | 57.95 | 57.95 | 57.95 | 57.95 | 2 | 5,795 | 100 |
20-Jun-2025 | 57.75 | 57.75 | 55.1 | 55.1 | 4 | 8,455 | 151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.