Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 47.05 | 47.05 | 44.47 | 44.47 | 14 | 20,354 | 247 |
06-Nov-2025 | 44.47 | 44.47 | 42.3 | 42.3 | 6 | 11,631 | 262 |
07-Nov-2025 | 44.41 | 44.41 | 43.18 | 43.18 | 9 | 1,14,764 | 2,634 |
10-Nov-2025 | 45.33 | 45.33 | 45.13 | 45.13 | 2 | 2,301 | 51 |
11-Nov-2025 | 44.23 | 45.13 | 44.23 | 45.13 | 3 | 753 | 17 |
12-Nov-2025 | 46.85 | 46.85 | 46.85 | 46.85 | 1 | 46 | 1 |
13-Nov-2025 | 49.19 | 49.19 | 44.52 | 46.8 | 6 | 4,414 | 99 |
14-Nov-2025 | 45 | 49.14 | 45 | 49.14 | 7 | 8,626 | 136 |
17-Nov-2025 | 49 | 49 | 46.69 | 46.69 | 6 | 5,880 | 120 |
18-Nov-2025 | 46.69 | 47.5 | 46.69 | 47.5 | 5 | 5,183 | 110 |
19-Nov-2025 | 47.5 | 47.5 | 47.5 | 47.5 | 2 | 4,750 | 100 |
21-Nov-2025 | 45.13 | 49 | 45.13 | 49 | 8 | 17,846 | 355 |
24-Nov-2025 | 47 | 47 | 46.55 | 46.55 | 3 | 5,218 | 112 |
25-Nov-2025 | 48.87 | 48.87 | 44.23 | 46 | 6 | 57,905 | 1,307 |
26-Nov-2025 | 43.7 | 45.4 | 43.7 | 45.4 | 9 | 53,185 | 1,216 |
27-Nov-2025 | 47.67 | 47.67 | 47.67 | 47.67 | 2 | 95 | 2 |
28-Nov-2025 | 47.67 | 47.67 | 45.29 | 45.29 | 5 | 6,931 | 153 |
02-Dec-2025 | 45.29 | 46 | 45.29 | 46 | 3 | 363 | 8 |
03-Dec-2025 | 46.46 | 47.99 | 43.7 | 47.99 | 13 | 63,387 | 1,410 |
04-Dec-2025 | 45.6 | 45.6 | 45.6 | 45.6 | 3 | 5,654 | 124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.