Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 40.23 | 40.23 | 40.23 | 40.23 | 2 | 2,011 | 50 |
16-Apr-2026 | 42.24 | 42.24 | 42.24 | 42.24 | 1 | 3,759 | 89 |
20-Apr-2026 | 42.24 | 42.24 | 42.24 | 42.24 | 2 | 1,098 | 26 |
22-Apr-2026 | 44.35 | 44.35 | 44.35 | 44.35 | 4 | 24,303 | 548 |
24-Apr-2026 | 46.5 | 46.56 | 46.5 | 46.56 | 6 | 34,593 | 743 |
27-Apr-2026 | 48.8 | 48.88 | 44.31 | 44.31 | 7 | 65,571 | 1,347 |
28-Apr-2026 | 42.1 | 42.1 | 42.1 | 42.1 | 1 | 4,167 | 99 |
05-May-2026 | 44.2 | 44.2 | 40.11 | 44.2 | 10 | 23,308 | 471 |
07-May-2026 | 46.4 | 46.4 | 46.39 | 46.39 | 2 | 1,391 | 30 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
