Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 59 | 59 | 59 | 59 | 5 | 11,859 | 201 |
16-Jun-2025 | 58.9 | 58.9 | 58.45 | 58.45 | 5 | 6,065 | 101 |
17-Jun-2025 | 55.56 | 61.2 | 55.56 | 61.2 | 4 | 6,780 | 110 |
18-Jun-2025 | 58.14 | 58.14 | 58.14 | 58.14 | 5 | 11,744 | 201 |
19-Jun-2025 | 57.95 | 57.95 | 57.95 | 57.95 | 2 | 5,795 | 100 |
20-Jun-2025 | 57.75 | 57.75 | 55.1 | 55.1 | 4 | 8,455 | 151 |
23-Jun-2025 | 57 | 57 | 57 | 57 | 1 | 285 | 5 |
24-Jun-2025 | 55.6 | 59.45 | 55.6 | 59.45 | 7 | 30,480 | 545 |
25-Jun-2025 | 59.35 | 59.35 | 59.2 | 59.2 | 4 | 6,586 | 101 |
30-Jun-2025 | 59.2 | 59.2 | 59.2 | 59.2 | 1 | 59 | 1 |
02-Jul-2025 | 56.24 | 57 | 56.24 | 56.24 | 13 | 1,18,832 | 1,942 |
03-Jul-2025 | 58.55 | 58.55 | 58.55 | 58.55 | 2 | 878 | 15 |
04-Jul-2025 | 58.55 | 60.45 | 58.55 | 60.45 | 3 | 3,054 | 52 |
07-Jul-2025 | 57.5 | 57.5 | 57.5 | 57.5 | 3 | 862 | 14 |
08-Jul-2025 | 56.98 | 56.98 | 56.98 | 56.98 | 8 | 12,193 | 214 |
09-Jul-2025 | 54.14 | 56.9 | 54.14 | 56.9 | 8 | 5,644 | 104 |
10-Jul-2025 | 55 | 55 | 54.06 | 54.5 | 10 | 76,806 | 1,200 |
11-Jul-2025 | 51.78 | 56 | 51.78 | 56 | 7 | 21,467 | 395 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.