Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 48.64 | 51.2 | 48.64 | 51 | 10 | 2,81,577 | 5,770 |
24-Sep-2025 | 53 | 53 | 49.25 | 52.85 | 9 | 19,468 | 81 |
25-Sep-2025 | 53.9 | 53.9 | 53 | 53 | 2 | 106 | 1 |
29-Sep-2025 | 50.35 | 54.99 | 50.35 | 54.99 | 8 | 2,58,183 | 5,000 |
30-Sep-2025 | 52.25 | 52.25 | 52.25 | 52.25 | 5 | 27,483 | 526 |
01-Oct-2025 | 49.64 | 53.99 | 49.64 | 53.99 | 7 | 25,624 | 489 |
06-Oct-2025 | 55 | 55 | 51.3 | 54.9 | 5 | 5,474 | 3 |
07-Oct-2025 | 55.75 | 55.75 | 52.16 | 52.16 | 8 | 16,955 | 297 |
08-Oct-2025 | 54.7 | 54.7 | 49.56 | 49.56 | 3 | 12,756 | 252 |
09-Oct-2025 | 50.99 | 50.99 | 50.99 | 50.99 | 3 | 2,702 | 53 |
10-Oct-2025 | 50.99 | 51.99 | 50.99 | 51.99 | 3 | 2,702 | 52 |
14-Oct-2025 | 54.58 | 54.58 | 53.5 | 53.5 | 3 | 268 | 5 |
16-Oct-2025 | 54.85 | 54.85 | 54.85 | 54.85 | 1 | 54 | 1 |
17-Oct-2025 | 57.59 | 57.59 | 52.2 | 54.7 | 4 | 5,142 | 93 |
20-Oct-2025 | 57.43 | 57.43 | 57.43 | 57.43 | 2 | 172 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.