iifl-logo

Octavius Plantations Ltd Historical Data

57.43
(4.99%)
Oct 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Octavius Plantations Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

48.64

51.248.6451102,81,5775,770

24-Sep-2025

53

5349.2552.85919,46881

25-Sep-2025

53.9

53.9535321061

29-Sep-2025

50.35

54.9950.3554.9982,58,1835,000

30-Sep-2025

52.25

52.2552.2552.25527,483526

01-Oct-2025

49.64

53.9949.6453.99725,624489

06-Oct-2025

55

5551.354.955,4743

07-Oct-2025

55.75

55.7552.1652.16816,955297

08-Oct-2025

54.7

54.749.5649.56312,756252

09-Oct-2025

50.99

50.9950.9950.9932,70253

10-Oct-2025

50.99

51.9950.9951.9932,70252

14-Oct-2025

54.58

54.5853.553.532685

16-Oct-2025

54.85

54.8554.8554.851541

17-Oct-2025

57.59

57.5952.254.745,14293

20-Oct-2025

57.43

57.4357.4357.4321723

Octavius Plant.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.