Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 58.55 | 58.55 | 58.55 | 58.55 | 2 | 878 | 15 |
04-Jul-2025 | 58.55 | 60.45 | 58.55 | 60.45 | 3 | 3,054 | 52 |
07-Jul-2025 | 57.5 | 57.5 | 57.5 | 57.5 | 3 | 862 | 14 |
08-Jul-2025 | 56.98 | 56.98 | 56.98 | 56.98 | 8 | 12,193 | 214 |
09-Jul-2025 | 54.14 | 56.9 | 54.14 | 56.9 | 8 | 5,644 | 104 |
10-Jul-2025 | 55 | 55 | 54.06 | 54.5 | 10 | 76,806 | 1,200 |
11-Jul-2025 | 51.78 | 56 | 51.78 | 56 | 7 | 21,467 | 395 |
14-Jul-2025 | 55.5 | 55.5 | 55.5 | 55.5 | 6 | 82,861 | 1,493 |
15-Jul-2025 | 56.02 | 58 | 56.02 | 58 | 10 | 1,02,850 | 1,774 |
18-Jul-2025 | 57.9 | 57.9 | 57 | 57 | 4 | 1,90,986 | 3,350 |
21-Jul-2025 | 57 | 59.85 | 57 | 59.85 | 3 | 11,759 | 206 |
22-Jul-2025 | 59.85 | 59.85 | 56.99 | 56.99 | 5 | 6,058 | 106 |
23-Jul-2025 | 56.99 | 56.99 | 56.99 | 56.99 | 1 | 113 | 2 |
24-Jul-2025 | 59 | 59 | 59 | 59 | 2 | 118 | 2 |
28-Jul-2025 | 59 | 59 | 56.05 | 56.05 | 9 | 2,06,615 | 3,686 |
29-Jul-2025 | 53.25 | 53.25 | 53.25 | 53.25 | 9 | 30,938 | 581 |
30-Jul-2025 | 50.59 | 54.99 | 50.59 | 54.99 | 10 | 23,040 | 455 |
31-Jul-2025 | 52.25 | 52.5 | 52.25 | 52.5 | 11 | 32,835 | 627 |
01-Aug-2025 | 49.88 | 49.88 | 49.88 | 49.88 | 13 | 5,087 | 102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.