Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 56.99 | 56.99 | 56.99 | 56.99 | 1 | 113 | 2 |
24-Jul-2025 | 59 | 59 | 59 | 59 | 2 | 118 | 2 |
28-Jul-2025 | 59 | 59 | 56.05 | 56.05 | 9 | 2,06,615 | 3,686 |
29-Jul-2025 | 53.25 | 53.25 | 53.25 | 53.25 | 9 | 30,938 | 581 |
30-Jul-2025 | 50.59 | 54.99 | 50.59 | 54.99 | 10 | 23,040 | 455 |
31-Jul-2025 | 52.25 | 52.5 | 52.25 | 52.5 | 11 | 32,835 | 627 |
01-Aug-2025 | 49.88 | 49.88 | 49.88 | 49.88 | 13 | 5,087 | 102 |
04-Aug-2025 | 47.39 | 48.5 | 47.39 | 48.5 | 11 | 7,941 | 167 |
05-Aug-2025 | 48.5 | 48.5 | 48.5 | 48.5 | 4 | 2,134 | 44 |
07-Aug-2025 | 50.92 | 50.92 | 47 | 47 | 8 | 74,992 | 1,584 |
08-Aug-2025 | 49.3 | 49.3 | 49.3 | 49.3 | 4 | 542 | 10 |
11-Aug-2025 | 49.3 | 51 | 49.3 | 51 | 4 | 3,447 | 68 |
13-Aug-2025 | 53.55 | 53.55 | 53.5 | 53.55 | 8 | 1,01,263 | 1,891 |
14-Aug-2025 | 56.22 | 56.22 | 50.88 | 50.88 | 5 | 84,962 | 1,662 |
18-Aug-2025 | 49 | 49 | 48.34 | 48.34 | 9 | 20,740 | 427 |
19-Aug-2025 | 45.96 | 47 | 45.96 | 45.96 | 22 | 1,34,353 | 2,321 |
20-Aug-2025 | 46.06 | 46.06 | 46.06 | 46.06 | 1 | 2,118 | 46 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.