Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 50 | 50 | 49.6 | 49.6 | 7 | 26,796 | 533 |
04-Sep-2025 | 51.2 | 51.2 | 51.2 | 51.2 | 2 | 1,024 | 20 |
05-Sep-2025 | 51.2 | 51.2 | 51.2 | 51.2 | 1 | 51 | 1 |
08-Sep-2025 | 51.19 | 51.2 | 51.19 | 51.2 | 7 | 1,791 | 20 |
09-Sep-2025 | 51.2 | 51.2 | 48.64 | 48.64 | 6 | 1,873 | 37 |
10-Sep-2025 | 48.64 | 48.64 | 46.21 | 46.21 | 16 | 52,515 | 1,136 |
11-Sep-2025 | 46.21 | 48 | 44 | 47.49 | 16 | 5,45,002 | 12,160 |
12-Sep-2025 | 47.4 | 49.8 | 47.4 | 49.8 | 6 | 9,051 | 182 |
15-Sep-2025 | 48 | 48 | 47.31 | 47.31 | 7 | 8,432 | 178 |
16-Sep-2025 | 47.31 | 47.31 | 44.95 | 44.97 | 19 | 75,290 | 1,579 |
17-Sep-2025 | 44.97 | 47 | 44.97 | 46.99 | 9 | 7,678 | 160 |
18-Sep-2025 | 46.99 | 48.9 | 46.99 | 48.9 | 5 | 9,281 | 185 |
19-Sep-2025 | 51.2 | 51.2 | 51.2 | 51.2 | 3 | 7,577 | 148 |
22-Sep-2025 | 48.64 | 51.2 | 48.64 | 51.2 | 6 | 19,020 | 386 |
23-Sep-2025 | 48.64 | 51.2 | 48.64 | 51 | 10 | 2,81,577 | 5,770 |
24-Sep-2025 | 53 | 53 | 49.25 | 52.85 | 9 | 19,468 | 81 |
25-Sep-2025 | 53.9 | 53.9 | 53 | 53 | 2 | 106 | 1 |
29-Sep-2025 | 50.35 | 54.99 | 50.35 | 54.99 | 8 | 2,58,183 | 5,000 |
30-Sep-2025 | 52.25 | 52.25 | 52.25 | 52.25 | 5 | 27,483 | 526 |
01-Oct-2025 | 49.64 | 53.99 | 49.64 | 53.99 | 7 | 25,624 | 489 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.