Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 53.55 | 53.55 | 53.5 | 53.55 | 8 | 1,01,263 | 1,891 |
14-Aug-2025 | 56.22 | 56.22 | 50.88 | 50.88 | 5 | 84,962 | 1,662 |
18-Aug-2025 | 49 | 49 | 48.34 | 48.34 | 9 | 20,740 | 427 |
19-Aug-2025 | 45.96 | 47 | 45.96 | 45.96 | 22 | 1,34,353 | 2,321 |
20-Aug-2025 | 46.06 | 46.06 | 46.06 | 46.06 | 1 | 2,118 | 46 |
22-Aug-2025 | 46.08 | 47.03 | 46.08 | 46.08 | 5 | 5,969 | 128 |
25-Aug-2025 | 48.35 | 48.35 | 47.38 | 47.38 | 2 | 2,584 | 27 |
26-Aug-2025 | 49.74 | 49.74 | 49.74 | 49.74 | 3 | 2,785 | 56 |
28-Aug-2025 | 48.01 | 48.51 | 47.26 | 47.26 | 10 | 4,03,379 | 8,350 |
29-Aug-2025 | 48.5 | 48.5 | 44.9 | 44.9 | 9 | 3,26,193 | 6,974 |
01-Sep-2025 | 46 | 46.5 | 46 | 46.5 | 3 | 925 | 20 |
02-Sep-2025 | 48 | 48 | 48 | 48 | 1 | 240 | 5 |
03-Sep-2025 | 50 | 50 | 49.6 | 49.6 | 7 | 26,796 | 533 |
04-Sep-2025 | 51.2 | 51.2 | 51.2 | 51.2 | 2 | 1,024 | 20 |
05-Sep-2025 | 51.2 | 51.2 | 51.2 | 51.2 | 1 | 51 | 1 |
08-Sep-2025 | 51.19 | 51.2 | 51.19 | 51.2 | 7 | 1,791 | 20 |
09-Sep-2025 | 51.2 | 51.2 | 48.64 | 48.64 | 6 | 1,873 | 37 |
10-Sep-2025 | 48.64 | 48.64 | 46.21 | 46.21 | 16 | 52,515 | 1,136 |
11-Sep-2025 | 46.21 | 48 | 44 | 47.49 | 16 | 5,45,002 | 12,160 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.