Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 63.18 | 66.5 | 63.18 | 66 | 5 | 7,298 | 110 |
06-May-2025 | 66 | 66 | 66 | 66 | 2 | 6,600 | 100 |
08-May-2025 | 65.95 | 65.95 | 64 | 64 | 4 | 7,235 | 110 |
09-May-2025 | 64 | 65.9 | 64 | 65.9 | 5 | 6,531 | 100 |
13-May-2025 | 67 | 67 | 66.99 | 66.99 | 4 | 6,766 | 100 |
14-May-2025 | 66 | 67 | 66 | 67 | 5 | 7,605 | 110 |
15-May-2025 | 65 | 66.95 | 63.65 | 66.95 | 10 | 32,287 | 504 |
16-May-2025 | 64 | 64 | 63.61 | 63.61 | 8 | 15,095 | 237 |
19-May-2025 | 66.78 | 66.78 | 63.61 | 63.65 | 4 | 4,168 | 65 |
20-May-2025 | 64 | 64 | 64 | 64 | 3 | 28,544 | 446 |
22-May-2025 | 64 | 64 | 62 | 63.99 | 15 | 10,818 | 170 |
23-May-2025 | 66.8 | 66.8 | 64.4 | 64.4 | 6 | 3,580 | 55 |
26-May-2025 | 63.4 | 65.99 | 63.4 | 65.99 | 8 | 12,783 | 200 |
27-May-2025 | 65.49 | 65.49 | 63 | 63 | 10 | 6,613 | 102 |
28-May-2025 | 61 | 62.95 | 59.85 | 59.85 | 24 | 53,987 | 839 |
29-May-2025 | 57.5 | 57.6 | 56.86 | 56.86 | 20 | 1,93,516 | 2,986 |
30-May-2025 | 54.15 | 56 | 54.05 | 56 | 14 | 73,656 | 1,261 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.