Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 88.51 | 92 | 88.25 | 90.01 | 16 | 14,16,304 | 11,100 |
02-Jun-2026 | 92.99 | 99.01 | 92.99 | 99.01 | 46 | 42,35,889 | 24,975 |
03-Jun-2026 | 106.8 | 108.91 | 104.25 | 108.91 | 22 | 23,77,250 | 13,875 |
04-Jun-2026 | 109.11 | 118.85 | 109 | 110.74 | 37 | 39,28,493 | 24,050 |
05-Jun-2026 | 108.9 | 108.9 | 99.75 | 102.67 | 28 | 27,64,399 | 15,725 |
08-Jun-2026 | 100 | 104 | 96.3 | 99.5 | 15 | 15,73,240 | 12,025 |
09-Jun-2026 | 102.8 | 105.8 | 102.8 | 104.69 | 9 | 8,69,204 | 7,400 |
10-Jun-2026 | 103 | 103 | 98.75 | 99.9 | 13 | 12,05,043 | 8,325 |
11-Jun-2026 | 99.6 | 99.6 | 97.61 | 97.61 | 3 | 2,72,708 | 2,775 |
12-Jun-2026 | 92.1 | 96.89 | 89 | 93.56 | 17 | 14,68,076 | 12,025 |
15-Jun-2026 | 88 | 93.45 | 88 | 89.76 | 23 | 22,66,805 | 16,650 |
16-Jun-2026 | 89.8 | 91.45 | 89.8 | 91.45 | 8 | 6,72,197 | 5,550 |
17-Jun-2026 | 89.5 | 93 | 83.51 | 90.58 | 45 | 47,33,937 | 34,225 |
18-Jun-2026 | 86.64 | 91.5 | 86.64 | 91.5 | 8 | 6,70,190 | 6,475 |
19-Jun-2026 | 91.55 | 91.55 | 85.56 | 87.8 | 20 | 16,42,892 | 15,725 |
22-Jun-2026 | 85.32 | 85.6 | 83.1 | 85 | 40 | 31,86,097 | 31,450 |
23-Jun-2026 | 85.1 | 85.52 | 80.6 | 82 | 12 | 9,24,685 | 8,325 |
24-Jun-2026 | 82.45 | 83.1 | 82.45 | 83.1 | 7 | 5,36,074 | 5,550 |
25-Jun-2026 | 82.2 | 82.89 | 81.1 | 82.89 | 13 | 9,85,217 | 9,250 |
29-Jun-2026 | 81.8 | 82 | 80.61 | 81 | 6 | 4,52,510 | 3,700 |
30-Jun-2026 | 81.01 | 84.5 | 81 | 84.23 | 16 | 13,14,101 | 12,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
