Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 66.9 | 68.2 | 66.9 | 67 | 6 | 3,74,255 | 4,625 |
11-Sep-2026 | 63.65 | 65 | 63.65 | 65 | 4 | 2,38,187 | 1,850 |
15-Sep-2026 | 65 | 65 | 63 | 63.5 | 3 | 1,77,600 | 2,775 |
16-Sep-2026 | 63.5 | 63.5 | 63.5 | 63.5 | 1 | 58,737 | 925 |
17-Sep-2026 | 66.2 | 66.2 | 66.2 | 66.2 | 1 | 61,235 | 925 |
21-Sep-2026 | 64.95 | 65 | 64.95 | 64.98 | 2 | 1,20,203 | 1,850 |
22-Sep-2026 | 64 | 65.95 | 64 | 65.95 | 2 | 1,20,203 | 1,850 |
24-Sep-2026 | 62.7 | 65.74 | 62.7 | 65.74 | 5 | 2,93,280 | 3,700 |
25-Sep-2026 | 63.37 | 65 | 62.5 | 62.5 | 14 | 9,33,436 | 10,175 |
28-Sep-2026 | 59.51 | 60.2 | 59.51 | 59.51 | 6 | 3,31,825 | 4,625 |
29-Sep-2026 | 59.51 | 60.5 | 59.51 | 60.5 | 5 | 2,78,341 | 4,625 |
30-Sep-2026 | 60.5 | 60.9 | 60.5 | 60.89 | 6 | 3,93,476 | 5,550 |
01-Oct-2026 | 62 | 62 | 62 | 62 | 2 | 1,14,700 | 1,850 |
05-Oct-2026 | 62 | 62 | 59 | 59.67 | 12 | 7,27,984 | 8,325 |
06-Oct-2026 | 57.01 | 58.35 | 56.7 | 56.94 | 8 | 4,23,724 | 6,475 |
07-Oct-2026 | 56.75 | 57.9 | 56.7 | 57.9 | 5 | 3,16,951 | 5,550 |
08-Oct-2026 | 57.9 | 57.9 | 57.5 | 57.5 | 3 | 2,13,490 | 3,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
