Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 139 | 139.4 | 138.45 | 139.4 | 5 | 7,70,848 | 5,550 |
02-Apr-2026 | 152.9 | 152.9 | 151.9 | 152 | 4 | 5,63,140 | 3,700 |
07-Apr-2026 | 140.05 | 167 | 140.05 | 167 | 4 | 5,92,971 | 2,775 |
08-Apr-2026 | 200.4 | 200.4 | 173.1 | 199.5 | 4 | 7,11,741 | 1,850 |
09-Apr-2026 | 199 | 199 | 176 | 196.9 | 4 | 8,95,770 | 3,700 |
10-Apr-2026 | 196.85 | 199 | 190 | 190 | 3 | 5,41,911 | 1,850 |
16-Apr-2026 | 175 | 175 | 154.5 | 163.6 | 45 | 71,72,403 | 24,975 |
17-Apr-2026 | 161 | 161 | 157.05 | 159.35 | 9 | 13,30,658 | 6,475 |
20-Apr-2026 | 175 | 175 | 167.95 | 167.95 | 2 | 3,17,228 | 1,850 |
21-Apr-2026 | 152.05 | 164.9 | 152.05 | 164.9 | 3 | 4,33,917 | 1,850 |
22-Apr-2026 | 152.25 | 160 | 152.25 | 158.55 | 7 | 10,25,270 | 3,700 |
23-Apr-2026 | 159.95 | 161.9 | 159.95 | 161.9 | 2 | 2,97,711 | 1,850 |
27-Apr-2026 | 151.55 | 151.55 | 141.5 | 145.15 | 16 | 21,62,650 | 10,175 |
28-Apr-2026 | 149.95 | 151 | 142 | 149.45 | 10 | 13,67,196 | 8,325 |
30-Apr-2026 | 149.45 | 149.45 | 142 | 145 | 8 | 10,79,752 | 6,475 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
