Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 206.05 | 214.2 | 206.05 | 214.2 | 8 | 19,65,440 | 9,250 |
30-Jul-2025 | 213.7 | 218 | 213.7 | 218 | 2 | 3,99,322 | 1,850 |
31-Jul-2025 | 217.95 | 217.95 | 217.95 | 217.95 | 1 | 2,01,603 | 925 |
06-Aug-2025 | 208.5 | 213.85 | 207.1 | 213.85 | 4 | 7,77,416 | 3,700 |
07-Aug-2025 | 217 | 217 | 210 | 217 | 3 | 5,95,700 | 2,775 |
08-Aug-2025 | 221.35 | 221.35 | 198.45 | 207.95 | 12 | 23,24,062 | 8,325 |
11-Aug-2025 | 207 | 207 | 195 | 202.95 | 13 | 23,96,628 | 8,325 |
12-Aug-2025 | 209.9 | 209.9 | 197.9 | 197.9 | 8 | 14,86,706 | 2,775 |
13-Aug-2025 | 199.55 | 204 | 199.55 | 203.95 | 6 | 11,23,782 | 4,625 |
14-Aug-2025 | 204 | 211 | 204 | 210.2 | 7 | 15,36,517 | 7,400 |
18-Aug-2025 | 215.05 | 231.2 | 215.05 | 221.5 | 32 | 73,11,431 | 24,050 |
19-Aug-2025 | 220 | 220 | 220 | 220 | 1 | 2,03,500 | 925 |
20-Aug-2025 | 223.3 | 223.3 | 213.05 | 223 | 7 | 14,16,498 | 3,700 |
21-Aug-2025 | 211 | 221 | 211 | 220 | 6 | 12,12,675 | 3,700 |
22-Aug-2025 | 219.95 | 219.95 | 211.5 | 214.7 | 10 | 19,97,907 | 3,700 |
25-Aug-2025 | 223.5 | 223.5 | 223.5 | 223.5 | 1 | 2,06,737 | 925 |
26-Aug-2025 | 211.5 | 212.5 | 211.5 | 211.75 | 5 | 9,80,037 | 3,700 |
28-Aug-2025 | 209.05 | 212.5 | 209.05 | 209.5 | 4 | 7,78,896 | 1,850 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.