Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 154 | 154 | 154 | 154 | 2 | 2,84,900 | 1,850 |
12-May-2026 | 136.05 | 143 | 136.05 | 142 | 14 | 18,31,453 | 6,475 |
13-May-2026 | 149.5 | 149.5 | 149.5 | 149.5 | 2 | 2,76,575 | 1,850 |
14-May-2026 | 144.95 | 144.95 | 144.95 | 144.95 | 1 | 1,34,078 | 925 |
15-May-2026 | 122 | 125 | 122 | 125 | 2 | 2,28,475 | 1,850 |
18-May-2026 | 125 | 128 | 103.05 | 122 | 58 | 66,39,095 | 25,900 |
19-May-2026 | 122 | 125 | 122 | 122.1 | 4 | 4,57,042 | 3,700 |
20-May-2026 | 122.1 | 122.1 | 119 | 119 | 2 | 2,23,017 | 1,850 |
21-May-2026 | 116.05 | 120.05 | 115 | 115.35 | 7 | 8,71,535 | 7,400 |
22-May-2026 | 116.05 | 118 | 108.05 | 109.05 | 26 | 37,92,222 | 26,825 |
25-May-2026 | 108 | 109.95 | 106.1 | 107.8 | 21 | 20,94,107 | 15,725 |
26-May-2026 | 103.6 | 103.6 | 100 | 100.9 | 19 | 21,53,908 | 15,725 |
27-May-2026 | 101 | 102 | 100.7 | 100.7 | 12 | 12,17,485 | 11,100 |
29-May-2026 | 100 | 100 | 92.45 | 93.5 | 23 | 21,09,416 | 18,500 |
01-Jun-2026 | 88.51 | 92 | 88.25 | 90.01 | 16 | 14,16,304 | 11,100 |
02-Jun-2026 | 92.99 | 99.01 | 92.99 | 99.01 | 46 | 42,35,889 | 24,975 |
03-Jun-2026 | 106.8 | 108.91 | 104.25 | 108.91 | 22 | 23,77,250 | 13,875 |
04-Jun-2026 | 109.11 | 118.85 | 109 | 110.74 | 37 | 39,28,493 | 24,050 |
05-Jun-2026 | 108.9 | 108.9 | 99.75 | 102.67 | 28 | 27,64,399 | 15,725 |
08-Jun-2026 | 100 | 104 | 96.3 | 99.5 | 15 | 15,73,240 | 12,025 |
09-Jun-2026 | 102.8 | 105.8 | 102.8 | 104.69 | 9 | 8,69,204 | 7,400 |
10-Jun-2026 | 103 | 103 | 98.75 | 99.9 | 13 | 12,05,043 | 8,325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
