Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 288 | 289 | 270 | 279.1 | 29 | 82,36,200 | 15,725 |
02-Dec-2025 | 279.15 | 279.15 | 258 | 266.75 | 18 | 47,98,298 | 14,800 |
03-Dec-2025 | 257 | 283.95 | 257 | 270.85 | 17 | 44,84,538 | 9,250 |
04-Dec-2025 | 266.05 | 266.05 | 243.8 | 246.2 | 15 | 35,52,000 | 11,100 |
05-Dec-2025 | 246.2 | 246.2 | 226 | 227.3 | 11 | 23,70,960 | 7,400 |
08-Dec-2025 | 221 | 224 | 216 | 224 | 16 | 32,45,825 | 14,800 |
09-Dec-2025 | 225 | 235.2 | 225 | 235.2 | 5 | 10,76,098 | 4,625 |
10-Dec-2025 | 246.95 | 246.95 | 246.95 | 246.95 | 6 | 13,70,572 | 5,550 |
11-Dec-2025 | 259.25 | 259.25 | 259.25 | 259.25 | 9 | 23,98,062 | 9,250 |
12-Dec-2025 | 268.65 | 268.65 | 259.25 | 266.9 | 8 | 19,48,466 | 7,400 |
15-Dec-2025 | 273.85 | 273.85 | 255.05 | 256 | 4 | 9,75,782 | 3,700 |
16-Dec-2025 | 250 | 255 | 243.2 | 243.2 | 7 | 16,06,216 | 6,475 |
17-Dec-2025 | 255.3 | 255.35 | 255.3 | 255.35 | 5 | 11,80,947 | 4,625 |
18-Dec-2025 | 268 | 268 | 267 | 267.5 | 6 | 14,86,475 | 5,550 |
19-Dec-2025 | 255.15 | 255.15 | 254.15 | 254.15 | 5 | 11,77,247 | 4,625 |
22-Dec-2025 | 242.05 | 243.5 | 241.5 | 241.5 | 10 | 22,40,858 | 9,250 |
24-Dec-2025 | 230 | 249.8 | 229.45 | 248.55 | 6 | 13,10,493 | 5,550 |
26-Dec-2025 | 248.55 | 248.55 | 246.05 | 246.05 | 2 | 4,57,505 | 1,850 |
29-Dec-2025 | 233.75 | 233.75 | 233.75 | 233.75 | 1 | 2,16,218 | 925 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
