Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 242.05 | 243.5 | 241.5 | 241.5 | 10 | 22,40,858 | 9,250 |
24-Dec-2025 | 230 | 249.8 | 229.45 | 248.55 | 6 | 13,10,493 | 5,550 |
26-Dec-2025 | 248.55 | 248.55 | 246.05 | 246.05 | 2 | 4,57,505 | 1,850 |
29-Dec-2025 | 233.75 | 233.75 | 233.75 | 233.75 | 1 | 2,16,218 | 925 |
30-Dec-2025 | 231.4 | 233.75 | 224.2 | 224.2 | 4 | 8,53,867 | 3,700 |
31-Dec-2025 | 213.15 | 224.2 | 213.15 | 224.2 | 3 | 6,08,048 | 2,775 |
01-Jan-2026 | 213.05 | 222 | 213.05 | 222 | 4 | 7,96,702 | 3,700 |
02-Jan-2026 | 219.8 | 225 | 219.8 | 225 | 3 | 6,14,755 | 2,775 |
05-Jan-2026 | 225 | 225 | 225 | 225 | 1 | 2,08,125 | 925 |
09-Jan-2026 | 234.65 | 234.65 | 234 | 234 | 2 | 4,33,501 | 1,850 |
14-Jan-2026 | 222.3 | 222.3 | 222.3 | 222.3 | 3 | 6,16,882 | 2,775 |
16-Jan-2026 | 211.2 | 212 | 211.2 | 212 | 5 | 9,77,540 | 4,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
