Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 250 | 250 | 250 | 250 | 4 | 9,25,000 | 3,700 |
11-Apr-2025 | 251 | 262.5 | 251 | 262.5 | 8 | 19,23,907 | 7,400 |
15-Apr-2025 | 275.6 | 275.6 | 275.5 | 275.6 | 7 | 17,84,417 | 6,475 |
16-Apr-2025 | 289.35 | 289.35 | 288 | 288 | 8 | 21,39,941 | 7,400 |
17-Apr-2025 | 289.35 | 302.4 | 282.15 | 301.2 | 11 | 29,58,890 | 10,175 |
21-Apr-2025 | 307.2 | 307.2 | 307.2 | 307.2 | 1 | 2,84,160 | 925 |
22-Apr-2025 | 313.3 | 313.3 | 313.3 | 313.3 | 1 | 2,89,802 | 925 |
23-Apr-2025 | 319.55 | 319.55 | 319.55 | 319.55 | 1 | 5,91,167 | 1,850 |
24-Apr-2025 | 325.9 | 325.9 | 325.9 | 325.9 | 1 | 3,01,457 | 925 |
25-Apr-2025 | 319.4 | 325 | 319.4 | 325 | 10 | 32,60,208 | 10,175 |
28-Apr-2025 | 331.5 | 331.5 | 331.5 | 331.5 | 4 | 12,26,550 | 3,700 |
29-Apr-2025 | 338 | 338.1 | 338 | 338.1 | 5 | 15,63,527 | 4,625 |
30-Apr-2025 | 336.5 | 336.5 | 336.5 | 336.5 | 2 | 6,22,525 | 1,850 |
02-May-2025 | 330 | 330 | 330 | 330 | 2 | 6,10,500 | 1,850 |
05-May-2025 | 323.4 | 323.4 | 323.4 | 323.4 | 3 | 8,97,435 | 2,775 |
06-May-2025 | 316.95 | 316.95 | 316.95 | 316.95 | 2 | 5,86,357 | 1,850 |
08-May-2025 | 316.95 | 316.95 | 310.65 | 310.65 | 2 | 5,80,530 | 1,850 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
