Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 199.25 | 203.5 | 199.2 | 203.5 | 8 | 14,87,677 | 4,625 |
30-Sep-2025 | 203 | 203 | 200 | 200 | 4 | 9,32,631 | 3,700 |
03-Oct-2025 | 199 | 207 | 198.2 | 198.2 | 12 | 25,91,433 | 9,250 |
06-Oct-2025 | 203 | 203 | 202.5 | 202.5 | 2 | 3,75,087 | 1,850 |
07-Oct-2025 | 202.45 | 202.45 | 198.5 | 198.5 | 2 | 3,70,878 | 1,850 |
08-Oct-2025 | 198.5 | 198.5 | 198.4 | 198.4 | 2 | 3,67,132 | 1,850 |
10-Oct-2025 | 198 | 198.35 | 198 | 198.35 | 3 | 5,50,097 | 1,850 |
13-Oct-2025 | 195 | 197.95 | 195 | 197 | 5 | 9,08,303 | 2,775 |
14-Oct-2025 | 201.95 | 201.95 | 199.95 | 199.95 | 2 | 3,71,757 | 1,850 |
16-Oct-2025 | 239.9 | 239.9 | 195 | 203 | 16 | 30,74,145 | 5,550 |
17-Oct-2025 | 202 | 202 | 197.5 | 197.5 | 3 | 5,52,317 | 2,775 |
20-Oct-2025 | 198.45 | 198.45 | 184.5 | 184.5 | 6 | 10,77,070 | 4,625 |
23-Oct-2025 | 190 | 205 | 174 | 204.5 | 25 | 45,89,942 | 13,875 |
24-Oct-2025 | 203.3 | 203.3 | 201.95 | 202 | 3 | 5,61,706 | 1,850 |
27-Oct-2025 | 201 | 201 | 201 | 201 | 1 | 1,85,925 | 925 |
28-Oct-2025 | 192.55 | 204 | 192.55 | 196 | 6 | 10,97,975 | 3,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.