Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2026 | 151.95 | 151.95 | 151.95 | 151.95 | 3 | 8,43,322 | 5,550 |
19-Mar-2026 | 137 | 140 | 136.8 | 136.8 | 6 | 7,65,345 | 4,625 |
20-Mar-2026 | 136.8 | 136.8 | 123.2 | 127.25 | 10 | 11,72,900 | 6,475 |
24-Mar-2026 | 128 | 128 | 128 | 128 | 2 | 2,36,800 | 1,850 |
25-Mar-2026 | 128 | 140.8 | 128 | 140.8 | 7 | 8,92,995 | 4,625 |
27-Mar-2026 | 140.8 | 140.8 | 140.8 | 140.8 | 2 | 2,60,480 | 1,850 |
30-Mar-2026 | 127 | 132 | 126.75 | 126.75 | 12 | 14,24,407 | 4,625 |
01-Apr-2026 | 139 | 139.4 | 138.45 | 139.4 | 5 | 7,70,848 | 5,550 |
02-Apr-2026 | 152.9 | 152.9 | 151.9 | 152 | 4 | 5,63,140 | 3,700 |
07-Apr-2026 | 140.05 | 167 | 140.05 | 167 | 4 | 5,92,971 | 2,775 |
08-Apr-2026 | 200.4 | 200.4 | 173.1 | 199.5 | 4 | 7,11,741 | 1,850 |
09-Apr-2026 | 199 | 199 | 176 | 196.9 | 4 | 8,95,770 | 3,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
