Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 186 | 199.5 | 180.75 | 181 | 11 | 18,91,023 | 10,175 |
24-Feb-2026 | 172 | 179 | 172 | 179 | 2 | 6,55,825 | 3,700 |
25-Feb-2026 | 178.9 | 178.9 | 177.85 | 177.85 | 2 | 9,89,981 | 5,550 |
26-Feb-2026 | 169 | 169 | 169 | 169 | 3 | 4,68,975 | 2,775 |
27-Feb-2026 | 168.9 | 175 | 167.95 | 175 | 5 | 10,97,651 | 6,475 |
02-Mar-2026 | 167.95 | 167.95 | 167.95 | 167.95 | 2 | 6,21,415 | 3,700 |
04-Mar-2026 | 159.6 | 159.6 | 159.6 | 159.6 | 3 | 4,42,890 | 2,775 |
05-Mar-2026 | 151.7 | 153.25 | 151.7 | 153 | 6 | 11,31,413 | 7,400 |
06-Mar-2026 | 153.5 | 153.5 | 153.5 | 153.5 | 2 | 2,83,975 | 1,850 |
09-Mar-2026 | 153.5 | 153.5 | 152 | 152 | 2 | 2,82,587 | 925 |
10-Mar-2026 | 151.95 | 151.95 | 151.95 | 151.95 | 1 | 1,40,553 | 925 |
12-Mar-2026 | 151.95 | 151.95 | 151.95 | 151.95 | 3 | 8,43,322 | 5,550 |
19-Mar-2026 | 137 | 140 | 136.8 | 136.8 | 6 | 7,65,345 | 4,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
