Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 205.9 | 220 | 204.9 | 216.5 | 7 | 13,51,980 | 6,475 |
09-Sep-2025 | 205 | 216.9 | 205 | 214.25 | 5 | 9,75,042 | 3,700 |
10-Sep-2025 | 206.5 | 209.95 | 206.5 | 208.25 | 3 | 5,76,228 | 1,850 |
11-Sep-2025 | 208.05 | 208.05 | 207 | 207.3 | 3 | 5,75,673 | 2,775 |
12-Sep-2025 | 207.3 | 207.3 | 195.5 | 198.5 | 8 | 16,75,915 | 7,400 |
15-Sep-2025 | 187 | 201 | 187 | 201 | 15 | 27,07,382 | 10,175 |
16-Sep-2025 | 208 | 209 | 205 | 209 | 7 | 13,43,100 | 4,625 |
17-Sep-2025 | 215.95 | 215.95 | 209.05 | 213.35 | 9 | 17,74,612 | 5,550 |
18-Sep-2025 | 213 | 213 | 210 | 210 | 2 | 3,91,275 | 925 |
19-Sep-2025 | 193.55 | 198.5 | 193.55 | 196.35 | 3 | 5,44,917 | 1,850 |
22-Sep-2025 | 201 | 212.05 | 200 | 212.05 | 13 | 26,41,568 | 11,100 |
23-Sep-2025 | 205.95 | 205.95 | 197.25 | 205.95 | 7 | 13,18,171 | 4,625 |
24-Sep-2025 | 201 | 201 | 197 | 198.65 | 14 | 25,74,645 | 9,250 |
25-Sep-2025 | 205 | 205 | 198.65 | 200.6 | 3 | 5,60,688 | 2,775 |
26-Sep-2025 | 200.6 | 209 | 198 | 209 | 6 | 11,15,180 | 5,550 |
29-Sep-2025 | 199.25 | 203.5 | 199.2 | 203.5 | 8 | 14,87,677 | 4,625 |
30-Sep-2025 | 203 | 203 | 200 | 200 | 4 | 9,32,631 | 3,700 |
03-Oct-2025 | 199 | 207 | 198.2 | 198.2 | 12 | 25,91,433 | 9,250 |
06-Oct-2025 | 203 | 203 | 202.5 | 202.5 | 2 | 3,75,087 | 1,850 |
07-Oct-2025 | 202.45 | 202.45 | 198.5 | 198.5 | 2 | 3,70,878 | 1,850 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.