Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 152.05 | 164.9 | 152.05 | 164.9 | 3 | 4,33,917 | 1,850 |
22-Apr-2026 | 152.25 | 160 | 152.25 | 158.55 | 7 | 10,25,270 | 3,700 |
23-Apr-2026 | 159.95 | 161.9 | 159.95 | 161.9 | 2 | 2,97,711 | 1,850 |
27-Apr-2026 | 151.55 | 151.55 | 141.5 | 145.15 | 16 | 21,62,650 | 10,175 |
28-Apr-2026 | 149.95 | 151 | 142 | 149.45 | 10 | 13,67,196 | 8,325 |
30-Apr-2026 | 149.45 | 149.45 | 142 | 145 | 8 | 10,79,752 | 6,475 |
04-May-2026 | 145 | 145 | 145 | 145 | 1 | 1,34,125 | 925 |
05-May-2026 | 141.5 | 142 | 126 | 133.9 | 16 | 20,98,871 | 10,175 |
06-May-2026 | 136 | 145 | 136 | 145 | 3 | 3,93,125 | 1,850 |
07-May-2026 | 149 | 159.5 | 149 | 154 | 11 | 18,56,197 | 8,325 |
08-May-2026 | 154 | 154 | 154 | 154 | 2 | 2,84,900 | 1,850 |
11-May-2026 | 154 | 154 | 154 | 154 | 2 | 2,84,900 | 1,850 |
12-May-2026 | 136.05 | 143 | 136.05 | 142 | 14 | 18,31,453 | 6,475 |
13-May-2026 | 149.5 | 149.5 | 149.5 | 149.5 | 2 | 2,76,575 | 1,850 |
14-May-2026 | 144.95 | 144.95 | 144.95 | 144.95 | 1 | 1,34,078 | 925 |
15-May-2026 | 122 | 125 | 122 | 125 | 2 | 2,28,475 | 1,850 |
18-May-2026 | 125 | 128 | 103.05 | 122 | 58 | 66,39,095 | 25,900 |
19-May-2026 | 122 | 125 | 122 | 122.1 | 4 | 4,57,042 | 3,700 |
20-May-2026 | 122.1 | 122.1 | 119 | 119 | 2 | 2,23,017 | 1,850 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
