Olatech Solution

Olatech Solutions Ltd Historical Data

NSEBSE

₹234.5

(-1.99%)

Jun 27, 2025|09:02:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	304	304	304	304	4	11,24,800	3,700
30-May-2025	288.8	288.8	288.8	288.8	4	10,68,560	3,700
02-Jun-2025	274.4	274.4	274.4	274.4	3	7,61,460	2,775
03-Jun-2025	260.7	260.7	260.7	260.7	9	21,70,327	8,325
04-Jun-2025	247.7	247.7	247.7	247.7	7	18,32,980	7,400
05-Jun-2025	235.35	235.35	235.35	235.35	10	21,76,987	9,250
06-Jun-2025	223.6	247.1	223.6	247.1	86	2,03,43,478	86,950
09-Jun-2025	249.05	259.4	236.2	258.95	57	1,71,25,357	67,525
10-Jun-2025	258.9	258.9	246.05	246.05	24	64,01,693	25,900
11-Jun-2025	246.05	246.05	235	235.2	18	39,91,005	16,650
12-Jun-2025	228	232.95	223.45	223.45	24	54,10,602	24,050
13-Jun-2025	212.3	234.6	212.3	232.8	34	83,35,915	36,075
16-Jun-2025	225	240	225	235	13	28,32,673	12,025
17-Jun-2025	238	238	228	228	7	14,99,425	6,475
18-Jun-2025	219	226.5	219	226.5	5	10,38,775	4,625
19-Jun-2025	226.45	226.45	220	220	3	6,16,466	2,775
20-Jun-2025	220	230	218.25	221.05	17	39,43,090	17,575
23-Jun-2025	221	221	217.5	217.5	3	6,10,037	2,775
24-Jun-2025	217.5	228.35	217.5	228.35	10	23,00,058	10,175
25-Jun-2025	235	239.25	235	239.25	4	8,74,356	3,700

Olatech Solution: Related NEWS

No Record Found

Invest wise with Expert advice