Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 85.32 | 85.6 | 83.1 | 85 | 40 | 31,86,097 | 31,450 |
23-Jun-2026 | 85.1 | 85.52 | 80.6 | 82 | 12 | 9,24,685 | 8,325 |
24-Jun-2026 | 82.45 | 83.1 | 82.45 | 83.1 | 7 | 5,36,074 | 5,550 |
25-Jun-2026 | 82.2 | 82.89 | 81.1 | 82.89 | 13 | 9,85,217 | 9,250 |
29-Jun-2026 | 81.8 | 82 | 80.61 | 81 | 6 | 4,52,510 | 3,700 |
30-Jun-2026 | 81.01 | 84.5 | 81 | 84.23 | 16 | 13,14,101 | 12,025 |
01-Jul-2026 | 85.9 | 88 | 85.5 | 87.2 | 13 | 11,27,935 | 11,100 |
02-Jul-2026 | 81.7 | 82.7 | 80 | 82.23 | 7 | 5,27,157 | 3,700 |
03-Jul-2026 | 82.23 | 82.23 | 82.01 | 82.05 | 3 | 2,27,818 | 1,850 |
06-Jul-2026 | 82.05 | 82.05 | 80 | 80.55 | 10 | 7,47,261 | 8,325 |
07-Jul-2026 | 80 | 80 | 76.2 | 77.01 | 17 | 12,20,759 | 12,950 |
08-Jul-2026 | 77.01 | 78.69 | 75 | 75 | 8 | 5,68,024 | 5,550 |
09-Jul-2026 | 79.49 | 79.49 | 79.49 | 79.49 | 1 | 73,528 | 925 |
13-Jul-2026 | 79.49 | 79.49 | 79.49 | 79.49 | 1 | 73,528 | 925 |
15-Jul-2026 | 74.1 | 81.4 | 74.1 | 76.78 | 6 | 4,34,814 | 3,700 |
16-Jul-2026 | 75.1 | 75.1 | 69.11 | 70.88 | 54 | 40,51,444 | 39,775 |
17-Jul-2026 | 70 | 70 | 63.8 | 64.04 | 52 | 33,08,540 | 34,225 |
20-Jul-2026 | 65 | 70.44 | 65 | 70.43 | 26 | 17,25,661 | 20,350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
