Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 198.45 | 198.45 | 184.5 | 184.5 | 6 | 10,77,070 | 4,625 |
23-Oct-2025 | 190 | 205 | 174 | 204.5 | 25 | 45,89,942 | 13,875 |
24-Oct-2025 | 203.3 | 203.3 | 201.95 | 202 | 3 | 5,61,706 | 1,850 |
27-Oct-2025 | 201 | 201 | 201 | 201 | 1 | 1,85,925 | 925 |
28-Oct-2025 | 192.55 | 204 | 192.55 | 196 | 6 | 10,97,975 | 3,700 |
29-Oct-2025 | 195.5 | 202.8 | 193.55 | 202.8 | 7 | 12,69,932 | 3,700 |
30-Oct-2025 | 197.5 | 199.25 | 196.5 | 196.5 | 3 | 5,48,756 | 1,850 |
31-Oct-2025 | 194.5 | 199 | 192.5 | 199 | 4 | 7,23,350 | 3,700 |
03-Nov-2025 | 198.5 | 198.5 | 198.5 | 198.5 | 1 | 1,83,612 | 925 |
04-Nov-2025 | 190 | 190 | 190 | 190 | 2 | 3,51,500 | 1,850 |
06-Nov-2025 | 190 | 194 | 188 | 194 | 6 | 10,56,350 | 5,550 |
10-Nov-2025 | 190 | 190 | 190 | 190 | 1 | 1,75,750 | 925 |
11-Nov-2025 | 190 | 190 | 190 | 190 | 1 | 1,75,750 | 925 |
12-Nov-2025 | 190.05 | 194 | 190 | 194 | 3 | 5,30,996 | 1,850 |
13-Nov-2025 | 190 | 204.5 | 188 | 198.4 | 11 | 19,93,745 | 9,250 |
14-Nov-2025 | 196 | 196 | 190 | 192 | 3 | 5,36,500 | 1,850 |
17-Nov-2025 | 184 | 188 | 176.5 | 176.5 | 16 | 28,81,097 | 13,875 |
18-Nov-2025 | 165.05 | 170 | 160.1 | 160.4 | 17 | 25,87,178 | 12,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.