Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 60.35 | 61.95 | 60.35 | 60.53 | 7 | 3,93,763 | 5,550 |
31-Jul-2026 | 62.05 | 62.3 | 62.05 | 62.3 | 5 | 2,87,906 | 4,625 |
03-Aug-2026 | 65.15 | 65.4 | 64.87 | 65.4 | 7 | 4,21,161 | 5,550 |
04-Aug-2026 | 68.65 | 68.65 | 68.65 | 68.65 | 2 | 1,27,002 | 1,850 |
05-Aug-2026 | 72.07 | 72.08 | 72.05 | 72.08 | 4 | 2,66,649 | 3,700 |
06-Aug-2026 | 75.67 | 75.67 | 68.55 | 69.28 | 21 | 14,20,652 | 12,025 |
07-Aug-2026 | 69 | 70.5 | 69 | 70.5 | 6 | 3,87,630 | 4,625 |
10-Aug-2026 | 67.75 | 70 | 66.98 | 70 | 15 | 9,38,440 | 7,400 |
11-Aug-2026 | 66.55 | 67.21 | 66.5 | 66.52 | 7 | 4,32,650 | 4,625 |
12-Aug-2026 | 66 | 66 | 63.2 | 63.48 | 9 | 5,30,811 | 5,550 |
13-Aug-2026 | 63.99 | 63.99 | 63.99 | 63.99 | 2 | 1,18,381 | 1,850 |
14-Aug-2026 | 63.99 | 63.99 | 60.8 | 61.54 | 18 | 10,23,734 | 10,175 |
17-Aug-2026 | 61.54 | 61.54 | 61.54 | 61.54 | 1 | 56,924 | 925 |
18-Aug-2026 | 61.54 | 61.54 | 61.2 | 61.36 | 3 | 1,70,292 | 1,850 |
20-Aug-2026 | 64.3 | 64.3 | 64.3 | 64.3 | 1 | 59,477 | 925 |
21-Aug-2026 | 63 | 63 | 62 | 62.05 | 3 | 1,73,021 | 1,850 |
24-Aug-2026 | 64.4 | 64.4 | 59.51 | 61 | 5 | 2,86,676 | 1,850 |
27-Aug-2026 | 59.05 | 64.05 | 59.05 | 64.05 | 14 | 8,82,598 | 12,950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
