Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2026 | 64.3 | 64.3 | 64.3 | 64.3 | 1 | 59,477 | 925 |
21-Aug-2026 | 63 | 63 | 62 | 62.05 | 3 | 1,73,021 | 1,850 |
24-Aug-2026 | 64.4 | 64.4 | 59.51 | 61 | 5 | 2,86,676 | 1,850 |
27-Aug-2026 | 59.05 | 64.05 | 59.05 | 64.05 | 14 | 8,82,598 | 12,950 |
28-Aug-2026 | 67.25 | 67.25 | 67.25 | 67.25 | 3 | 1,86,618 | 2,775 |
31-Aug-2026 | 70.61 | 70.61 | 70.61 | 70.61 | 3 | 2,61,257 | 3,700 |
01-Sep-2026 | 74.14 | 74.14 | 74.14 | 74.14 | 3 | 3,42,897 | 4,625 |
02-Sep-2026 | 74 | 77 | 73.01 | 73.98 | 19 | 17,34,560 | 17,575 |
03-Sep-2026 | 72.15 | 73 | 70.29 | 71.65 | 7 | 5,93,295 | 7,400 |
04-Sep-2026 | 73.4 | 73.4 | 73.4 | 73.4 | 1 | 67,895 | 925 |
07-Sep-2026 | 70 | 70 | 70 | 70 | 1 | 64,750 | 925 |
09-Sep-2026 | 66.9 | 68.2 | 66.9 | 67 | 6 | 3,74,255 | 4,625 |
11-Sep-2026 | 63.65 | 65 | 63.65 | 65 | 4 | 2,38,187 | 1,850 |
15-Sep-2026 | 65 | 65 | 63 | 63.5 | 3 | 1,77,600 | 2,775 |
16-Sep-2026 | 63.5 | 63.5 | 63.5 | 63.5 | 1 | 58,737 | 925 |
17-Sep-2026 | 66.2 | 66.2 | 66.2 | 66.2 | 1 | 61,235 | 925 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
