Olatech Solution

Olatech Solutions Ltd Historical Data

NSEBSE

₹235.2

(5.00%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	190	190	190	190	1	1,75,750	925
11-Nov-2025	190	190	190	190	1	1,75,750	925
12-Nov-2025	190.05	194	190	194	3	5,30,996	1,850
13-Nov-2025	190	204.5	188	198.4	11	19,93,745	9,250
14-Nov-2025	196	196	190	192	3	5,36,500	1,850
17-Nov-2025	184	188	176.5	176.5	16	28,81,097	13,875
18-Nov-2025	165.05	170	160.1	160.4	17	25,87,178	12,025
19-Nov-2025	160.4	160.4	148	149.7	23	32,09,287	12,950
20-Nov-2025	157.95	174.95	152	169.95	18	26,77,828	12,950
21-Nov-2025	167	188.45	167	185.5	14	25,27,886	10,175
24-Nov-2025	189.5	222.6	189.5	222.6	61	1,24,24,785	46,250
25-Nov-2025	230	267.1	230	267.1	102	2,52,48,013	59,200
26-Nov-2025	278	290.9	255	266.85	130	3,37,86,827	67,525
27-Nov-2025	279	284.95	270	276.75	58	1,51,18,523	33,300
28-Nov-2025	288.95	289	277.4	286.6	25	65,76,472	12,025
01-Dec-2025	288	289	270	279.1	29	82,36,200	15,725
02-Dec-2025	279.15	279.15	258	266.75	18	47,98,298	14,800
03-Dec-2025	257	283.95	257	270.85	17	44,84,538	9,250
04-Dec-2025	266.05	266.05	243.8	246.2	15	35,52,000	11,100
05-Dec-2025	246.2	246.2	226	227.3	11	23,70,960	7,400
08-Dec-2025	221	224	216	224	16	32,45,825	14,800
09-Dec-2025	225	235.2	225	235.2	5	10,76,098	4,625

Olatech Solution: Related NEWS

No Record Found

Invest wise with Expert advice