Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 219.5 | 221 | 215 | 221 | 12 | 24,33,628 | 11,100 |
10-Jul-2025 | 221 | 221 | 221 | 221 | 1 | 2,04,425 | 925 |
11-Jul-2025 | 214 | 214 | 210 | 210 | 11 | 23,39,880 | 11,100 |
14-Jul-2025 | 204.3 | 204.3 | 201 | 201 | 7 | 13,17,292 | 6,475 |
15-Jul-2025 | 191 | 211 | 191 | 211 | 9 | 17,05,977 | 8,325 |
16-Jul-2025 | 205.75 | 205.75 | 205.55 | 205.65 | 2 | 3,80,452 | 1,850 |
17-Jul-2025 | 205.15 | 215.5 | 205.15 | 210.05 | 11 | 21,61,216 | 10,175 |
18-Jul-2025 | 207 | 207 | 205.25 | 205.25 | 4 | 9,51,131 | 4,625 |
21-Jul-2025 | 206 | 213 | 206 | 213 | 9 | 17,62,726 | 8,325 |
23-Jul-2025 | 212.5 | 212.5 | 212.5 | 212.5 | 1 | 1,96,562 | 925 |
28-Jul-2025 | 212 | 212 | 201.9 | 204 | 9 | 17,00,242 | 8,325 |
29-Jul-2025 | 206.05 | 214.2 | 206.05 | 214.2 | 8 | 19,65,440 | 9,250 |
30-Jul-2025 | 213.7 | 218 | 213.7 | 218 | 2 | 3,99,322 | 1,850 |
31-Jul-2025 | 217.95 | 217.95 | 217.95 | 217.95 | 1 | 2,01,603 | 925 |
06-Aug-2025 | 208.5 | 213.85 | 207.1 | 213.85 | 4 | 7,77,416 | 3,700 |
07-Aug-2025 | 217 | 217 | 210 | 217 | 3 | 5,95,700 | 2,775 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.