Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 220 | 220 | 220 | 220 | 1 | 2,03,500 | 925 |
20-Aug-2025 | 223.3 | 223.3 | 213.05 | 223 | 7 | 14,16,498 | 3,700 |
21-Aug-2025 | 211 | 221 | 211 | 220 | 6 | 12,12,675 | 3,700 |
22-Aug-2025 | 219.95 | 219.95 | 211.5 | 214.7 | 10 | 19,97,907 | 3,700 |
25-Aug-2025 | 223.5 | 223.5 | 223.5 | 223.5 | 1 | 2,06,737 | 925 |
26-Aug-2025 | 211.5 | 212.5 | 211.5 | 211.75 | 5 | 9,80,037 | 3,700 |
28-Aug-2025 | 209.05 | 212.5 | 209.05 | 209.5 | 4 | 7,78,896 | 1,850 |
01-Sep-2025 | 209.5 | 213.8 | 209.5 | 211 | 5 | 9,78,927 | 3,700 |
02-Sep-2025 | 215 | 219.9 | 208.1 | 208.1 | 7 | 13,78,435 | 4,625 |
03-Sep-2025 | 208.2 | 208.2 | 208.2 | 208.2 | 1 | 1,92,585 | 925 |
04-Sep-2025 | 202 | 208.95 | 202 | 208.5 | 5 | 9,51,085 | 3,700 |
08-Sep-2025 | 205.9 | 220 | 204.9 | 216.5 | 7 | 13,51,980 | 6,475 |
09-Sep-2025 | 205 | 216.9 | 205 | 214.25 | 5 | 9,75,042 | 3,700 |
10-Sep-2025 | 206.5 | 209.95 | 206.5 | 208.25 | 3 | 5,76,228 | 1,850 |
11-Sep-2025 | 208.05 | 208.05 | 207 | 207.3 | 3 | 5,75,673 | 2,775 |
12-Sep-2025 | 207.3 | 207.3 | 195.5 | 198.5 | 8 | 16,75,915 | 7,400 |
15-Sep-2025 | 187 | 201 | 187 | 201 | 15 | 27,07,382 | 10,175 |
16-Sep-2025 | 208 | 209 | 205 | 209 | 7 | 13,43,100 | 4,625 |
17-Sep-2025 | 215.95 | 215.95 | 209.05 | 213.35 | 9 | 17,74,612 | 5,550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.