Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 79.49 | 79.49 | 79.49 | 79.49 | 1 | 73,528 | 925 |
15-Jul-2026 | 74.1 | 81.4 | 74.1 | 76.78 | 6 | 4,34,814 | 3,700 |
16-Jul-2026 | 75.1 | 75.1 | 69.11 | 70.88 | 54 | 40,51,444 | 39,775 |
17-Jul-2026 | 70 | 70 | 63.8 | 64.04 | 52 | 33,08,540 | 34,225 |
20-Jul-2026 | 65 | 70.44 | 65 | 70.43 | 26 | 17,25,661 | 20,350 |
21-Jul-2026 | 70 | 70 | 63.5 | 64.91 | 20 | 13,35,219 | 15,725 |
22-Jul-2026 | 62.2 | 64.48 | 61.01 | 61.38 | 24 | 14,38,190 | 13,875 |
23-Jul-2026 | 59.35 | 60 | 58.4 | 60 | 12 | 6,58,248 | 7,400 |
24-Jul-2026 | 58 | 59 | 58 | 58.01 | 17 | 11,31,571 | 15,725 |
27-Jul-2026 | 58.01 | 58.01 | 58 | 58 | 2 | 1,07,309 | 1,850 |
28-Jul-2026 | 59.39 | 60.9 | 59.39 | 60.05 | 18 | 11,15,069 | 14,800 |
29-Jul-2026 | 60.35 | 61.95 | 60.35 | 60.53 | 7 | 3,93,763 | 5,550 |
31-Jul-2026 | 62.05 | 62.3 | 62.05 | 62.3 | 5 | 2,87,906 | 4,625 |
03-Aug-2026 | 65.15 | 65.4 | 64.87 | 65.4 | 7 | 4,21,161 | 5,550 |
04-Aug-2026 | 68.65 | 68.65 | 68.65 | 68.65 | 2 | 1,27,002 | 1,850 |
05-Aug-2026 | 72.07 | 72.08 | 72.05 | 72.08 | 4 | 2,66,649 | 3,700 |
06-Aug-2026 | 75.67 | 75.67 | 68.55 | 69.28 | 21 | 14,20,652 | 12,025 |
07-Aug-2026 | 69 | 70.5 | 69 | 70.5 | 6 | 3,87,630 | 4,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
