Olatech Solution

Olatech Solutions Ltd Historical Data

NSEBSE

₹247.1

(4.99%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	316.95	316.95	310.65	310.65	2	5,80,530	1,850
09-May-2025	304.45	304.45	304.45	304.45	1	2,81,616	925
12-May-2025	310.5	310.5	304.45	304.45	6	17,12,591	5,550
13-May-2025	308.45	308.45	298.4	298.4	3	8,38,836	2,775
14-May-2025	293.05	293.05	292.45	292.45	2	5,41,587	1,850
15-May-2025	292.45	292.45	286.65	286.65	5	13,31,491	4,625
16-May-2025	282	282	282	282	2	5,21,700	1,850
19-May-2025	287.6	287.6	287.6	287.6	3	7,98,090	2,775
21-May-2025	293.35	293.35	293.35	293.35	3	8,14,046	2,775
22-May-2025	299.2	299.2	299.2	299.2	2	5,53,520	1,850
23-May-2025	305.15	305.15	305.05	305.05	3	8,46,606	2,775
26-May-2025	320.3	320.3	320.3	320.3	2	5,92,555	1,850
27-May-2025	336.3	336.3	336.3	336.3	3	9,33,232	2,775
28-May-2025	336.3	336.3	319.75	320	19	57,49,522	17,575
29-May-2025	304	304	304	304	4	11,24,800	3,700
30-May-2025	288.8	288.8	288.8	288.8	4	10,68,560	3,700
02-Jun-2025	274.4	274.4	274.4	274.4	3	7,61,460	2,775
03-Jun-2025	260.7	260.7	260.7	260.7	9	21,70,327	8,325
04-Jun-2025	247.7	247.7	247.7	247.7	7	18,32,980	7,400
05-Jun-2025	235.35	235.35	235.35	235.35	10	21,76,987	9,250
06-Jun-2025	223.6	247.1	223.6	247.1	86	2,03,43,478	86,950

Olatech Solution: Related NEWS

No Record Found

Invest wise with Expert advice