Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 3.09 | 3.09 | 2.81 | 2.87 | 9 | 9,375 | 3,040 |
24-Sep-2025 | 2.91 | 3.09 | 2.91 | 3 | 13 | 31,181 | 10,317 |
25-Sep-2025 | 3 | 3.23 | 3 | 3.03 | 18 | 8,456 | 2,796 |
26-Sep-2025 | 3.03 | 3.03 | 2.95 | 3.03 | 20 | 29,798 | 9,786 |
29-Sep-2025 | 2.8 | 3.3 | 2.8 | 3.19 | 12 | 1,493 | 493 |
30-Sep-2025 | 3.19 | 3.19 | 3 | 3.01 | 10 | 636 | 172 |
01-Oct-2025 | 3.01 | 3.04 | 3.01 | 3.04 | 14 | 3,729 | 1,227 |
03-Oct-2025 | 3.04 | 3.05 | 3.04 | 3.05 | 9 | 979 | 322 |
06-Oct-2025 | 3.05 | 3.2 | 3.04 | 3.2 | 17 | 7,856 | 1,667 |
07-Oct-2025 | 3 | 3.02 | 3 | 3.02 | 26 | 9,144 | 2,603 |
08-Oct-2025 | 3.1 | 3.1 | 3.07 | 3.07 | 16 | 5,363 | 1,479 |
09-Oct-2025 | 3.5 | 3.5 | 3.2 | 3.2 | 14 | 2,985 | 884 |
10-Oct-2025 | 3.21 | 3.21 | 2.84 | 2.84 | 6 | 2,066 | 713 |
13-Oct-2025 | 2.85 | 3 | 2.85 | 2.99 | 21 | 36,700 | 12,022 |
14-Oct-2025 | 2.98 | 2.98 | 2.95 | 2.95 | 11 | 9,706 | 3,290 |
15-Oct-2025 | 2.96 | 2.99 | 2.96 | 2.99 | 10 | 6,275 | 2,109 |
16-Oct-2025 | 3 | 3.01 | 3 | 3 | 12 | 2,550 | 849 |
17-Oct-2025 | 2.99 | 2.99 | 2.98 | 2.98 | 8 | 137 | 46 |
20-Oct-2025 | 3.49 | 3.49 | 2.75 | 2.99 | 17 | 5,779 | 1,780 |
21-Oct-2025 | 3 | 3 | 3 | 3 | 2 | 5,439 | 1,813 |
23-Oct-2025 | 3 | 3.3 | 3 | 3.01 | 20 | 13,962 | 4,341 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.