Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 3.04 | 3.04 | 3 | 3 | 10 | 3,156 | 693 |
19-Feb-2026 | 3 | 3 | 3 | 3 | 9 | 1,059 | 353 |
20-Feb-2026 | 3 | 3 | 2.89 | 2.89 | 2 | 17 | 6 |
23-Feb-2026 | 2.89 | 3.05 | 2.89 | 2.99 | 10 | 13,741 | 4,522 |
24-Feb-2026 | 2.98 | 2.98 | 2.86 | 2.91 | 13 | 4,328 | 1,485 |
25-Feb-2026 | 2.92 | 3.23 | 2.92 | 2.95 | 16 | 13,370 | 3,951 |
26-Feb-2026 | 2.95 | 2.95 | 2.86 | 2.9 | 22 | 28,818 | 9,811 |
27-Feb-2026 | 3.04 | 3.05 | 3 | 3.05 | 33 | 2,32,921 | 76,785 |
02-Mar-2026 | 3.05 | 3.05 | 3.05 | 3.05 | 7 | 1,360 | 446 |
04-Mar-2026 | 2.96 | 2.96 | 2.95 | 2.95 | 11 | 9,258 | 2,937 |
05-Mar-2026 | 2.96 | 3.1 | 2.96 | 3.1 | 3 | 984 | 319 |
06-Mar-2026 | 3.1 | 3.1 | 3.09 | 3.09 | 3 | 130 | 42 |
09-Mar-2026 | 3.09 | 3.09 | 3.06 | 3.06 | 5 | 190 | 38 |
11-Mar-2026 | 3.06 | 3.06 | 2.8 | 3.04 | 6 | 558 | 183 |
13-Mar-2026 | 3.04 | 3.04 | 3.04 | 3.04 | 6 | 589 | 104 |
16-Mar-2026 | 3.04 | 3.04 | 3.02 | 3.02 | 7 | 103 | 34 |
17-Mar-2026 | 3.02 | 3.02 | 2.75 | 2.75 | 4 | 572 | 191 |
18-Mar-2026 | 2.75 | 3 | 2.75 | 3 | 17 | 14,864 | 5,405 |
19-Mar-2026 | 3 | 3 | 3 | 3 | 6 | 1,617 | 279 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
