Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 2.97 | 2.97 | 2.71 | 2.74 | 8 | 2,727 | 1,006 |
09-Dec-2025 | 2.74 | 3.26 | 2.74 | 3.26 | 12 | 13,580 | 4,867 |
10-Dec-2025 | 3.1 | 3.1 | 3 | 3 | 4 | 15,646 | 5,214 |
11-Dec-2025 | 2.9 | 2.9 | 2.85 | 2.85 | 23 | 79,059 | 27,740 |
12-Dec-2025 | 2.85 | 2.85 | 2.85 | 2.85 | 6 | 3,257 | 1,143 |
15-Dec-2025 | 2.84 | 2.88 | 2.84 | 2.88 | 13 | 13,098 | 4,559 |
16-Dec-2025 | 2.89 | 2.89 | 2.89 | 2.89 | 1 | 60 | 21 |
17-Dec-2025 | 2.89 | 2.94 | 2.73 | 2.9 | 11 | 1,872 | 630 |
18-Dec-2025 | 2.75 | 2.89 | 2.75 | 2.89 | 10 | 2,816 | 1,024 |
19-Dec-2025 | 2.87 | 2.87 | 2.86 | 2.86 | 12 | 4,408 | 1,541 |
22-Dec-2025 | 2.86 | 3.2 | 2.86 | 2.95 | 22 | 15,714 | 5,040 |
23-Dec-2025 | 2.51 | 2.84 | 2.51 | 2.84 | 12 | 7,828 | 2,376 |
24-Dec-2025 | 3.4 | 3.4 | 2.85 | 2.86 | 12 | 6,017 | 1,558 |
26-Dec-2025 | 3.29 | 3.29 | 3.19 | 3.19 | 28 | 1,76,220 | 55,163 |
29-Dec-2025 | 3.25 | 3.25 | 3.19 | 3.2 | 28 | 63,126 | 17,672 |
30-Dec-2025 | 3.15 | 3.2 | 3.14 | 3.14 | 18 | 8,966 | 2,625 |
31-Dec-2025 | 3.14 | 3.21 | 3.14 | 3.2 | 13 | 18,516 | 5,775 |
01-Jan-2026 | 3.2 | 3.2 | 3.18 | 3.18 | 4 | 44 | 14 |
02-Jan-2026 | 3.17 | 3.17 | 2.9 | 2.94 | 18 | 18,982 | 5,047 |
05-Jan-2026 | 2.8 | 3 | 2.8 | 3 | 10 | 2,334 | 630 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
