Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 2.91 | 2.91 | 2.9 | 2.9 | 2 | 625 | 215 |
01-Oct-2026 | 2.9 | 2.9 | 2.9 | 2.9 | 3 | 287 | 99 |
05-Oct-2026 | 2.9 | 2.9 | 2.82 | 2.82 | 7 | 1,430 | 507 |
06-Oct-2026 | 2.8 | 2.8 | 2.8 | 2.8 | 2 | 70 | 25 |
07-Oct-2026 | 2.82 | 2.9 | 2.8 | 2.82 | 9 | 3,924 | 1,379 |
08-Oct-2026 | 2.81 | 2.81 | 2.7 | 2.7 | 7 | 8,660 | 3,102 |
09-Oct-2026 | 2.41 | 3.24 | 2.41 | 3 | 12 | 4,265 | 1,343 |
12-Oct-2026 | 2.83 | 2.83 | 2.79 | 2.79 | 15 | 40,477 | 9,972 |
14-Oct-2026 | 3.3 | 3.3 | 2.79 | 3.18 | 8 | 126 | 45 |
15-Oct-2026 | 2.7 | 3.08 | 2.7 | 2.91 | 8 | 5,537 | 1,000 |
16-Oct-2026 | 2.71 | 2.95 | 2.71 | 2.94 | 12 | 2,268 | 760 |
19-Oct-2026 | 2.93 | 2.93 | 2.65 | 2.92 | 6 | 248 | 90 |
21-Oct-2026 | 3 | 3 | 2.99 | 2.99 | 5 | 785 | 165 |
22-Oct-2026 | 2.9 | 2.91 | 2.9 | 2.91 | 3 | 29 | 10 |
23-Oct-2026 | 2.69 | 2.89 | 2.69 | 2.8 | 4 | 2,293 | 827 |
26-Oct-2026 | 2.81 | 2.81 | 2.81 | 2.81 | 7 | 859 | 306 |
27-Oct-2026 | 2.81 | 2.81 | 2.81 | 2.81 | 6 | 1,486 | 529 |
28-Oct-2026 | 2.8 | 2.8 | 2.79 | 2.79 | 6 | 10,429 | 3,730 |
29-Oct-2026 | 3.28 | 3.28 | 2.89 | 2.89 | 8 | 3,872 | 1,274 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
