Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 3 | 3 | 2.91 | 3 | 11 | 681 | 232 |
13-Jan-2026 | 2.99 | 3.22 | 2.99 | 3.22 | 8 | 548 | 183 |
14-Jan-2026 | 3.19 | 3.19 | 3.19 | 3.19 | 4 | 124 | 39 |
16-Jan-2026 | 3.19 | 3.19 | 3.18 | 3.18 | 4 | 3,604 | 1,132 |
19-Jan-2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3 | 22 | 7 |
20-Jan-2026 | 2.66 | 3.6 | 2.66 | 3.6 | 18 | 4,643 | 1,207 |
21-Jan-2026 | 3.2 | 3.2 | 2.91 | 2.92 | 18 | 15,359 | 3,320 |
22-Jan-2026 | 2.94 | 3.29 | 2.94 | 3 | 5 | 9,014 | 3,047 |
23-Jan-2026 | 3 | 3 | 2.95 | 2.95 | 8 | 11,403 | 3,865 |
27-Jan-2026 | 2.96 | 3 | 2.96 | 3 | 9 | 9,421 | 3,141 |
28-Jan-2026 | 3 | 3 | 2.82 | 2.82 | 11 | 4,782 | 1,660 |
29-Jan-2026 | 2.86 | 3.26 | 2.86 | 3.14 | 16 | 3,408 | 785 |
30-Jan-2026 | 2.91 | 3.09 | 2.91 | 2.91 | 16 | 26,097 | 8,863 |
01-Feb-2026 | 2.91 | 3.34 | 2.91 | 3.34 | 8 | 4,007 | 1,376 |
02-Feb-2026 | 3.2 | 3.2 | 2.69 | 3.09 | 16 | 4,969 | 853 |
03-Feb-2026 | 2.69 | 3 | 2.69 | 2.99 | 19 | 9,741 | 2,621 |
04-Feb-2026 | 2.99 | 2.99 | 2.99 | 2.99 | 3 | 86 | 29 |
05-Feb-2026 | 2.99 | 3.3 | 2.98 | 3.3 | 3 | 1,046 | 351 |
06-Feb-2026 | 3.28 | 3.28 | 2.65 | 2.8 | 7 | 3,148 | 1,149 |
09-Feb-2026 | 2.9 | 3 | 2.9 | 3 | 10 | 2,449 | 836 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
