Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 2.89 | 2.9 | 2.88 | 2.9 | 20 | 30,894 | 8,681 |
04-Sep-2025 | 2.9 | 2.99 | 2.9 | 2.99 | 25 | 12,767 | 4,359 |
05-Sep-2025 | 2.99 | 2.99 | 2.98 | 2.98 | 14 | 4,328 | 1,448 |
08-Sep-2025 | 2.98 | 2.98 | 2.74 | 2.95 | 13 | 6,167 | 2,198 |
09-Sep-2025 | 2.95 | 3 | 2.95 | 2.96 | 13 | 19,692 | 6,661 |
10-Sep-2025 | 3.21 | 3.21 | 2.8 | 3 | 31 | 84,827 | 22,170 |
11-Sep-2025 | 3 | 3 | 3 | 3 | 5 | 1,293 | 431 |
12-Sep-2025 | 3.25 | 3.25 | 3.14 | 3.14 | 23 | 26,920 | 8,483 |
15-Sep-2025 | 3.13 | 3.13 | 3.05 | 3.05 | 20 | 5,560 | 1,206 |
16-Sep-2025 | 3.06 | 3.26 | 3.06 | 3.1 | 29 | 80,720 | 24,800 |
17-Sep-2025 | 3.11 | 3.11 | 2.91 | 3 | 22 | 4,125 | 1,357 |
18-Sep-2025 | 2.96 | 3.04 | 2.96 | 3.04 | 9 | 1,372 | 455 |
19-Sep-2025 | 3.05 | 3.05 | 2.83 | 3 | 17 | 6,009 | 1,975 |
22-Sep-2025 | 3 | 3.1 | 3 | 3.1 | 12 | 6,834 | 2,218 |
23-Sep-2025 | 3.09 | 3.09 | 2.81 | 2.87 | 9 | 9,375 | 3,040 |
24-Sep-2025 | 2.91 | 3.09 | 2.91 | 3 | 13 | 31,181 | 10,317 |
25-Sep-2025 | 3 | 3.23 | 3 | 3.03 | 18 | 8,456 | 2,796 |
26-Sep-2025 | 3.03 | 3.03 | 2.95 | 3.03 | 20 | 29,798 | 9,786 |
29-Sep-2025 | 2.8 | 3.3 | 2.8 | 3.19 | 12 | 1,493 | 493 |
30-Sep-2025 | 3.19 | 3.19 | 3 | 3.01 | 10 | 636 | 172 |
01-Oct-2025 | 3.01 | 3.04 | 3.01 | 3.04 | 14 | 3,729 | 1,227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.