Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 3.08 | 3.4 | 3 | 3 | 11 | 5,066 | 1,668 |
12-May-2026 | 3 | 3 | 3 | 3 | 5 | 15,900 | 5,300 |
13-May-2026 | 3.01 | 3.49 | 3.01 | 3.01 | 12 | 2,115 | 700 |
14-May-2026 | 3.01 | 3.01 | 3 | 3 | 10 | 2,815 | 936 |
15-May-2026 | 3 | 3 | 3 | 3 | 10 | 24,384 | 5,431 |
18-May-2026 | 3.01 | 3.01 | 3.01 | 3.01 | 7 | 258 | 78 |
19-May-2026 | 2.99 | 2.99 | 2.9 | 2.9 | 5 | 2,779 | 950 |
20-May-2026 | 2.91 | 3.1 | 2.91 | 2.93 | 14 | 28,867 | 6,384 |
21-May-2026 | 2.85 | 2.85 | 2.85 | 2.85 | 23 | 28,933 | 9,702 |
22-May-2026 | 3.29 | 3.29 | 3.08 | 3.08 | 10 | 17,063 | 5,201 |
25-May-2026 | 3.08 | 3.09 | 2.86 | 2.86 | 15 | 16,669 | 5,431 |
26-May-2026 | 2.95 | 3.15 | 2.87 | 3.15 | 9 | 4,439 | 1,506 |
27-May-2026 | 3.14 | 3.14 | 3.12 | 3.12 | 10 | 1,244 | 242 |
29-May-2026 | 3 | 3 | 3 | 3 | 9 | 9,753 | 3,251 |
01-Jun-2026 | 3.58 | 3.58 | 3 | 3.44 | 13 | 18,199 | 6,046 |
02-Jun-2026 | 3.39 | 3.39 | 3.09 | 3.1 | 12 | 8,111 | 2,427 |
03-Jun-2026 | 3.09 | 3.09 | 3.05 | 3.05 | 8 | 1,820 | 594 |
04-Jun-2026 | 3.62 | 3.62 | 3.05 | 3.05 | 14 | 5,582 | 1,515 |
05-Jun-2026 | 3 | 3 | 2.83 | 3 | 10 | 24,508 | 8,100 |
08-Jun-2026 | 3 | 3 | 2.85 | 2.91 | 7 | 3,494 | 1,225 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
