Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3 | 446 | 147 |
24-Jul-2025 | 3.08 | 3.08 | 2.99 | 3 | 17 | 4,083 | 1,344 |
25-Jul-2025 | 3 | 3 | 2.85 | 2.85 | 27 | 50,955 | 14,895 |
28-Jul-2025 | 2.8 | 2.85 | 2.8 | 2.84 | 27 | 90,336 | 30,908 |
29-Jul-2025 | 2.83 | 2.84 | 2.83 | 2.84 | 13 | 2,374 | 836 |
30-Jul-2025 | 2.84 | 2.85 | 2.8 | 2.84 | 10 | 10,757 | 3,786 |
31-Jul-2025 | 2.84 | 2.84 | 2.75 | 2.76 | 12 | 5,315 | 1,882 |
01-Aug-2025 | 2.8 | 2.8 | 2.8 | 2.8 | 11 | 17,026 | 6,081 |
04-Aug-2025 | 2.83 | 2.84 | 2.83 | 2.84 | 4 | 173 | 61 |
05-Aug-2025 | 2.98 | 2.98 | 2.98 | 2.98 | 6 | 4,842 | 1,625 |
06-Aug-2025 | 3.07 | 3.07 | 2.99 | 2.99 | 18 | 6,660 | 2,205 |
07-Aug-2025 | 2.75 | 2.99 | 2.75 | 2.99 | 3 | 122 | 41 |
08-Aug-2025 | 2.99 | 2.99 | 2.74 | 2.74 | 14 | 1,960 | 647 |
11-Aug-2025 | 2.75 | 3 | 2.75 | 3 | 33 | 12,524 | 4,130 |
12-Aug-2025 | 3 | 3 | 3 | 3 | 16 | 3,948 | 706 |
13-Aug-2025 | 2.99 | 2.99 | 2.96 | 2.96 | 13 | 9,229 | 3,111 |
14-Aug-2025 | 2.96 | 2.96 | 2.92 | 2.92 | 6 | 1,023 | 346 |
18-Aug-2025 | 2.92 | 2.92 | 2.92 | 2.92 | 10 | 7,142 | 2,446 |
19-Aug-2025 | 2.91 | 2.91 | 2.74 | 2.74 | 14 | 971 | 334 |
20-Aug-2025 | 2.77 | 2.8 | 2.77 | 2.8 | 12 | 19,823 | 7,141 |
21-Aug-2025 | 2.82 | 2.82 | 2.81 | 2.82 | 22 | 5,809 | 2,058 |
22-Aug-2025 | 2.82 | 3.1 | 2.82 | 3.1 | 22 | 50,924 | 16,445 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.