Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 2.96 | 2.99 | 2.96 | 2.99 | 10 | 6,275 | 2,109 |
16-Oct-2025 | 3 | 3.01 | 3 | 3 | 12 | 2,550 | 849 |
17-Oct-2025 | 2.99 | 2.99 | 2.98 | 2.98 | 8 | 137 | 46 |
20-Oct-2025 | 3.49 | 3.49 | 2.75 | 2.99 | 17 | 5,779 | 1,780 |
21-Oct-2025 | 3 | 3 | 3 | 3 | 2 | 5,439 | 1,813 |
23-Oct-2025 | 3 | 3.3 | 3 | 3.01 | 20 | 13,962 | 4,341 |
24-Oct-2025 | 3.01 | 3.1 | 3.01 | 3.1 | 2 | 123 | 40 |
27-Oct-2025 | 3.1 | 3.1 | 2.82 | 2.93 | 17 | 13,827 | 2,818 |
28-Oct-2025 | 2.95 | 2.95 | 2.94 | 2.94 | 15 | 3,943 | 1,140 |
29-Oct-2025 | 2.93 | 3.4 | 2.93 | 3.4 | 22 | 21,971 | 7,482 |
30-Oct-2025 | 3.18 | 3.18 | 3.09 | 3.09 | 26 | 34,135 | 9,740 |
31-Oct-2025 | 3.09 | 3.09 | 3.09 | 3.09 | 5 | 203 | 66 |
03-Nov-2025 | 3.08 | 3.08 | 3.08 | 3.08 | 1 | 40 | 13 |
04-Nov-2025 | 3.08 | 3.08 | 2.9 | 2.9 | 20 | 41,427 | 11,222 |
06-Nov-2025 | 2.86 | 2.87 | 2.86 | 2.87 | 21 | 48,846 | 15,729 |
07-Nov-2025 | 2.87 | 2.88 | 2.87 | 2.88 | 17 | 3,684 | 1,283 |
10-Nov-2025 | 2.89 | 3.33 | 2.76 | 3.15 | 23 | 48,961 | 17,665 |
11-Nov-2025 | 3 | 3.01 | 2.98 | 2.98 | 20 | 15,157 | 4,656 |
12-Nov-2025 | 3 | 3 | 2.99 | 2.99 | 16 | 4,287 | 1,430 |
13-Nov-2025 | 2.99 | 2.99 | 2.75 | 2.82 | 20 | 18,290 | 5,513 |
14-Nov-2025 | 2.82 | 2.83 | 2.82 | 2.83 | 24 | 52,043 | 18,391 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.