Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 3 | 3 | 2.7 | 2.94 | 14 | 15,606 | 4,063 |
10-Sep-2026 | 2.94 | 2.94 | 2.94 | 2.94 | 4 | 749 | 255 |
15-Sep-2026 | 2.94 | 2.94 | 2.94 | 2.94 | 5 | 3,569 | 1,214 |
16-Sep-2026 | 2.66 | 2.94 | 2.66 | 2.8 | 8 | 222 | 82 |
17-Sep-2026 | 2.85 | 2.94 | 2.54 | 2.54 | 11 | 643 | 236 |
18-Sep-2026 | 2.79 | 2.79 | 2.79 | 2.79 | 15 | 11,006 | 3,945 |
21-Sep-2026 | 2.8 | 3 | 2.8 | 2.8 | 12 | 4,279 | 1,019 |
22-Sep-2026 | 2.81 | 2.81 | 2.81 | 2.81 | 5 | 255 | 91 |
23-Sep-2026 | 2.82 | 3 | 2.82 | 2.99 | 7 | 4,444 | 1,482 |
24-Sep-2026 | 2.99 | 2.99 | 2.9 | 2.91 | 6 | 263 | 90 |
25-Sep-2026 | 2.91 | 2.91 | 2.91 | 2.91 | 4 | 244 | 84 |
28-Sep-2026 | 2.9 | 2.91 | 2.9 | 2.91 | 5 | 2,468 | 801 |
29-Sep-2026 | 2.9 | 2.91 | 2.9 | 2.91 | 3 | 702 | 242 |
30-Sep-2026 | 2.91 | 2.91 | 2.9 | 2.9 | 2 | 625 | 215 |
01-Oct-2026 | 2.9 | 2.9 | 2.9 | 2.9 | 3 | 287 | 99 |
05-Oct-2026 | 2.9 | 2.9 | 2.82 | 2.82 | 7 | 1,430 | 507 |
06-Oct-2026 | 2.8 | 2.8 | 2.8 | 2.8 | 2 | 70 | 25 |
07-Oct-2026 | 2.82 | 2.9 | 2.8 | 2.82 | 9 | 3,924 | 1,379 |
08-Oct-2026 | 2.81 | 2.81 | 2.7 | 2.7 | 7 | 8,660 | 3,102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
