Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 2.73 | 2.75 | 2.73 | 2.75 | 7 | 573 | 209 |
02-Apr-2026 | 2.76 | 2.99 | 2.76 | 2.98 | 6 | 1,530 | 554 |
06-Apr-2026 | 2.98 | 2.98 | 2.96 | 2.96 | 6 | 446 | 150 |
07-Apr-2026 | 2.99 | 2.99 | 2.99 | 2.99 | 14 | 5,788 | 1,936 |
08-Apr-2026 | 2.99 | 2.99 | 2.99 | 2.99 | 7 | 287 | 93 |
09-Apr-2026 | 2.96 | 2.96 | 2.96 | 2.96 | 3 | 17,022 | 5,751 |
10-Apr-2026 | 2.99 | 2.99 | 2.98 | 2.98 | 19 | 20,584 | 6,815 |
13-Apr-2026 | 2.97 | 2.97 | 2.95 | 2.95 | 12 | 1,241 | 418 |
15-Apr-2026 | 2.95 | 2.95 | 2.71 | 2.86 | 16 | 25,947 | 9,185 |
16-Apr-2026 | 3.05 | 3.05 | 3 | 3 | 14 | 6,087 | 2,018 |
17-Apr-2026 | 3 | 3 | 2.72 | 2.74 | 6 | 786 | 285 |
20-Apr-2026 | 2.81 | 3 | 2.81 | 2.94 | 5 | 54 | 19 |
21-Apr-2026 | 3.52 | 3.52 | 2.95 | 2.95 | 19 | 18,877 | 5,962 |
22-Apr-2026 | 2.95 | 3 | 2.95 | 2.96 | 11 | 16,656 | 5,346 |
23-Apr-2026 | 2.98 | 3.2 | 2.98 | 3 | 15 | 67,776 | 22,576 |
24-Apr-2026 | 3 | 3 | 2.99 | 3 | 11 | 32,807 | 9,652 |
27-Apr-2026 | 3 | 3.12 | 2.99 | 3.12 | 6 | 607 | 203 |
28-Apr-2026 | 3.11 | 3.11 | 2.7 | 2.98 | 13 | 6,369 | 1,385 |
29-Apr-2026 | 2.95 | 2.96 | 2.95 | 2.95 | 6 | 5,797 | 1,965 |
30-Apr-2026 | 2.99 | 2.99 | 2.98 | 2.98 | 8 | 1,954 | 655 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
