Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 2.96 | 3.13 | 2.7 | 3.13 | 7 | 2,272 | 765 |
14-Jul-2026 | 3.13 | 3.13 | 3.1 | 3.1 | 8 | 196 | 63 |
15-Jul-2026 | 2.65 | 3.09 | 2.65 | 3 | 6 | 476 | 120 |
16-Jul-2026 | 3 | 3 | 3 | 3 | 2 | 195 | 65 |
17-Jul-2026 | 3 | 3 | 3 | 3 | 5 | 318 | 106 |
20-Jul-2026 | 3 | 3 | 2.4 | 2.66 | 11 | 7,161 | 2,941 |
21-Jul-2026 | 2.7 | 2.99 | 2.7 | 2.76 | 5 | 256 | 49 |
22-Jul-2026 | 2.8 | 2.8 | 2.8 | 2.8 | 6 | 3,284 | 1,173 |
23-Jul-2026 | 2.8 | 3.08 | 2.7 | 3.08 | 6 | 933 | 337 |
24-Jul-2026 | 3 | 3 | 2.95 | 2.95 | 8 | 956 | 310 |
27-Jul-2026 | 3.48 | 3.48 | 2.95 | 2.95 | 11 | 6,547 | 2,210 |
28-Jul-2026 | 2.95 | 2.95 | 2.7 | 2.7 | 2 | 164 | 61 |
29-Jul-2026 | 2.72 | 3.23 | 2.72 | 3.1 | 17 | 33,117 | 9,871 |
30-Jul-2026 | 3.1 | 3.1 | 2.76 | 3.09 | 9 | 3,996 | 1,172 |
31-Jul-2026 | 3.03 | 3.1 | 3.03 | 3.1 | 14 | 46,566 | 15,026 |
03-Aug-2026 | 3.1 | 3.1 | 3.09 | 3.09 | 8 | 3,400 | 1,097 |
04-Aug-2026 | 3.07 | 3.07 | 3.06 | 3.06 | 8 | 13,805 | 3,319 |
06-Aug-2026 | 2.81 | 2.99 | 2.81 | 2.99 | 4 | 2,714 | 935 |
07-Aug-2026 | 2.97 | 2.98 | 2.96 | 2.98 | 7 | 9,301 | 3,122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
