Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 3.52 | 3.52 | 2.95 | 2.95 | 19 | 18,877 | 5,962 |
22-Apr-2026 | 2.95 | 3 | 2.95 | 2.96 | 11 | 16,656 | 5,346 |
23-Apr-2026 | 2.98 | 3.2 | 2.98 | 3 | 15 | 67,776 | 22,576 |
24-Apr-2026 | 3 | 3 | 2.99 | 3 | 11 | 32,807 | 9,652 |
27-Apr-2026 | 3 | 3.12 | 2.99 | 3.12 | 6 | 607 | 203 |
28-Apr-2026 | 3.11 | 3.11 | 2.7 | 2.98 | 13 | 6,369 | 1,385 |
29-Apr-2026 | 2.95 | 2.96 | 2.95 | 2.95 | 6 | 5,797 | 1,965 |
30-Apr-2026 | 2.99 | 2.99 | 2.98 | 2.98 | 8 | 1,954 | 655 |
04-May-2026 | 2.98 | 3.15 | 2.98 | 3.15 | 11 | 6,365 | 2,121 |
05-May-2026 | 3.14 | 3.14 | 3.14 | 3.14 | 6 | 4,399 | 1,401 |
06-May-2026 | 3.14 | 3.14 | 3.1 | 3.1 | 5 | 4,922 | 1,568 |
07-May-2026 | 3.1 | 3.2 | 3.1 | 3.2 | 2 | 1,068 | 335 |
08-May-2026 | 3.18 | 3.18 | 3.08 | 3.08 | 11 | 5,358 | 1,735 |
11-May-2026 | 3.08 | 3.4 | 3 | 3 | 11 | 5,066 | 1,668 |
12-May-2026 | 3 | 3 | 3 | 3 | 5 | 15,900 | 5,300 |
13-May-2026 | 3.01 | 3.49 | 3.01 | 3.01 | 12 | 2,115 | 700 |
14-May-2026 | 3.01 | 3.01 | 3 | 3 | 10 | 2,815 | 936 |
15-May-2026 | 3 | 3 | 3 | 3 | 10 | 24,384 | 5,431 |
18-May-2026 | 3.01 | 3.01 | 3.01 | 3.01 | 7 | 258 | 78 |
19-May-2026 | 2.99 | 2.99 | 2.9 | 2.9 | 5 | 2,779 | 950 |
20-May-2026 | 2.91 | 3.1 | 2.91 | 2.93 | 14 | 28,867 | 6,384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
