Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 2.91 | 3.34 | 2.91 | 3.34 | 8 | 4,007 | 1,376 |
02-Feb-2026 | 3.2 | 3.2 | 2.69 | 3.09 | 16 | 4,969 | 853 |
03-Feb-2026 | 2.69 | 3 | 2.69 | 2.99 | 19 | 9,741 | 2,621 |
04-Feb-2026 | 2.99 | 2.99 | 2.99 | 2.99 | 3 | 86 | 29 |
05-Feb-2026 | 2.99 | 3.3 | 2.98 | 3.3 | 3 | 1,046 | 351 |
06-Feb-2026 | 3.28 | 3.28 | 2.65 | 2.8 | 7 | 3,148 | 1,149 |
09-Feb-2026 | 2.9 | 3 | 2.9 | 3 | 10 | 2,449 | 836 |
10-Feb-2026 | 3 | 3 | 3 | 3 | 5 | 1,293 | 431 |
11-Feb-2026 | 3.49 | 3.49 | 3 | 3 | 18 | 15,863 | 4,378 |
12-Feb-2026 | 3 | 3 | 2.9 | 3 | 5 | 1,02,247 | 34,085 |
13-Feb-2026 | 3.05 | 3.35 | 2.95 | 3.09 | 20 | 16,524 | 5,022 |
16-Feb-2026 | 3.11 | 3.47 | 3.1 | 3.1 | 20 | 66,787 | 21,417 |
17-Feb-2026 | 3.15 | 3.15 | 3 | 3 | 10 | 13,279 | 4,310 |
18-Feb-2026 | 3.04 | 3.04 | 3 | 3 | 10 | 3,156 | 693 |
19-Feb-2026 | 3 | 3 | 3 | 3 | 9 | 1,059 | 353 |
20-Feb-2026 | 3 | 3 | 2.89 | 2.89 | 2 | 17 | 6 |
23-Feb-2026 | 2.89 | 3.05 | 2.89 | 2.99 | 10 | 13,741 | 4,522 |
24-Feb-2026 | 2.98 | 2.98 | 2.86 | 2.91 | 13 | 4,328 | 1,485 |
25-Feb-2026 | 2.92 | 3.23 | 2.92 | 2.95 | 16 | 13,370 | 3,951 |
26-Feb-2026 | 2.95 | 2.95 | 2.86 | 2.9 | 22 | 28,818 | 9,811 |
27-Feb-2026 | 3.04 | 3.05 | 3 | 3.05 | 33 | 2,32,921 | 76,785 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
