Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 3.08 | 3.08 | 2.97 | 2.99 | 35 | 31,431 | 10,337 |
04-Jul-2025 | 2.87 | 3.02 | 2.87 | 2.99 | 13 | 23,497 | 5,971 |
07-Jul-2025 | 3.11 | 3.13 | 3 | 3.01 | 51 | 1,22,487 | 38,363 |
08-Jul-2025 | 3.02 | 3.08 | 2.9 | 2.96 | 20 | 18,900 | 6,386 |
09-Jul-2025 | 2.96 | 3.1 | 2.96 | 3.1 | 15 | 8,518 | 2,817 |
10-Jul-2025 | 3.1 | 3.23 | 2.96 | 2.97 | 6 | 1,857 | 622 |
11-Jul-2025 | 2.97 | 3.09 | 2.97 | 3.09 | 8 | 2,628 | 883 |
14-Jul-2025 | 3.09 | 3.09 | 3.09 | 3.09 | 16 | 5,293 | 1,713 |
15-Jul-2025 | 3.09 | 3.09 | 3 | 3 | 16 | 7,731 | 2,575 |
16-Jul-2025 | 3.1 | 3.1 | 3.09 | 3.09 | 9 | 1,759 | 568 |
17-Jul-2025 | 3.09 | 3.09 | 2.94 | 2.94 | 14 | 24,204 | 8,221 |
18-Jul-2025 | 3.08 | 3.08 | 3 | 3.06 | 11 | 5,910 | 1,964 |
21-Jul-2025 | 3.05 | 3.06 | 3.04 | 3.04 | 9 | 338 | 111 |
22-Jul-2025 | 3.17 | 3.17 | 3.05 | 3.05 | 16 | 50,007 | 16,199 |
23-Jul-2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3 | 446 | 147 |
24-Jul-2025 | 3.08 | 3.08 | 2.99 | 3 | 17 | 4,083 | 1,344 |
25-Jul-2025 | 3 | 3 | 2.85 | 2.85 | 27 | 50,955 | 14,895 |
28-Jul-2025 | 2.8 | 2.85 | 2.8 | 2.84 | 27 | 90,336 | 30,908 |
29-Jul-2025 | 2.83 | 2.84 | 2.83 | 2.84 | 13 | 2,374 | 836 |
30-Jul-2025 | 2.84 | 2.85 | 2.8 | 2.84 | 10 | 10,757 | 3,786 |
31-Jul-2025 | 2.84 | 2.84 | 2.75 | 2.76 | 12 | 5,315 | 1,882 |
01-Aug-2025 | 2.8 | 2.8 | 2.8 | 2.8 | 11 | 17,026 | 6,081 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.