Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 3.51 | 3.51 | 3.39 | 3.39 | 11 | 8,162 | 2,399 |
11-Apr-2025 | 3.32 | 3.55 | 3.24 | 3.55 | 24 | 47,680 | 13,698 |
15-Apr-2025 | 3.7 | 3.71 | 3.38 | 3.38 | 51 | 66,014 | 19,374 |
16-Apr-2025 | 3.45 | 3.45 | 3.22 | 3.22 | 31 | 1,43,273 | 44,431 |
17-Apr-2025 | 3.25 | 3.37 | 3.06 | 3.25 | 60 | 1,57,007 | 50,146 |
21-Apr-2025 | 3.39 | 3.39 | 3.15 | 3.21 | 33 | 58,252 | 17,382 |
22-Apr-2025 | 3.24 | 3.35 | 3.07 | 3.34 | 16 | 24,970 | 7,584 |
23-Apr-2025 | 3.43 | 3.43 | 3.18 | 3.37 | 12 | 9,568 | 2,965 |
24-Apr-2025 | 3.35 | 3.4 | 3.21 | 3.21 | 49 | 1,04,916 | 32,540 |
25-Apr-2025 | 3.21 | 3.33 | 3.07 | 3.28 | 25 | 30,430 | 9,678 |
28-Apr-2025 | 3.13 | 3.36 | 3.12 | 3.32 | 20 | 5,731 | 1,830 |
29-Apr-2025 | 3.4 | 3.4 | 3.16 | 3.16 | 34 | 69,792 | 21,574 |
30-Apr-2025 | 3.16 | 3.3 | 3.03 | 3.15 | 21 | 32,367 | 10,137 |
02-May-2025 | 3.28 | 3.28 | 3.2 | 3.2 | 22 | 11,294 | 3,444 |
05-May-2025 | 3.2 | 3.2 | 3.12 | 3.14 | 18 | 6,546 | 2,077 |
06-May-2025 | 3 | 3.28 | 3 | 3.15 | 17 | 13,090 | 4,157 |
07-May-2025 | 3.02 | 3.29 | 3.02 | 3.18 | 18 | 17,306 | 5,671 |
08-May-2025 | 3.19 | 3.19 | 3.05 | 3.14 | 27 | 13,715 | 4,440 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
