Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 3.08 | 3.08 | 2.9 | 2.9 | 20 | 41,427 | 11,222 |
06-Nov-2025 | 2.86 | 2.87 | 2.86 | 2.87 | 21 | 48,846 | 15,729 |
07-Nov-2025 | 2.87 | 2.88 | 2.87 | 2.88 | 17 | 3,684 | 1,283 |
10-Nov-2025 | 2.89 | 3.33 | 2.76 | 3.15 | 23 | 48,961 | 17,665 |
11-Nov-2025 | 3 | 3.01 | 2.98 | 2.98 | 20 | 15,157 | 4,656 |
12-Nov-2025 | 3 | 3 | 2.99 | 2.99 | 16 | 4,287 | 1,430 |
13-Nov-2025 | 2.99 | 2.99 | 2.75 | 2.82 | 20 | 18,290 | 5,513 |
14-Nov-2025 | 2.82 | 2.83 | 2.82 | 2.83 | 24 | 52,043 | 18,391 |
17-Nov-2025 | 2.51 | 3.3 | 2.51 | 3.1 | 24 | 5,761 | 1,581 |
18-Nov-2025 | 3.1 | 3.1 | 2.84 | 2.85 | 12 | 33,114 | 11,118 |
19-Nov-2025 | 2.85 | 2.85 | 2.85 | 2.85 | 24 | 25,233 | 8,854 |
20-Nov-2025 | 3.29 | 3.29 | 3.08 | 3.08 | 11 | 1,101 | 357 |
21-Nov-2025 | 3 | 3 | 2.96 | 2.96 | 5 | 65 | 22 |
24-Nov-2025 | 3 | 3 | 2.9 | 2.9 | 19 | 8,343 | 2,672 |
25-Nov-2025 | 2.9 | 2.9 | 2.7 | 2.7 | 44 | 69,530 | 25,749 |
26-Nov-2025 | 3.1 | 3.1 | 2.9 | 2.9 | 17 | 1,792 | 557 |
27-Nov-2025 | 3.4 | 3.4 | 2.8 | 2.8 | 26 | 57,973 | 18,048 |
28-Nov-2025 | 2.8 | 2.9 | 2.8 | 2.89 | 7 | 1,735 | 603 |
01-Dec-2025 | 3 | 3 | 2.9 | 2.9 | 16 | 25,602 | 8,622 |
02-Dec-2025 | 2.9 | 2.9 | 2.9 | 2.9 | 12 | 3,366 | 1,161 |
03-Dec-2025 | 2.9 | 2.9 | 2.89 | 2.89 | 13 | 10,907 | 3,770 |
04-Dec-2025 | 2.89 | 3 | 2.89 | 2.89 | 12 | 6,424 | 2,213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.