Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 3.17 | 3.17 | 3.02 | 3.12 | 14 | 8,323 | 2,728 |
16-Jun-2025 | 3.12 | 3.19 | 3 | 3.17 | 38 | 51,835 | 17,082 |
17-Jun-2025 | 3.24 | 3.24 | 3.02 | 3.03 | 39 | 60,182 | 17,996 |
18-Jun-2025 | 3.03 | 3.12 | 3.01 | 3.01 | 20 | 19,820 | 6,151 |
19-Jun-2025 | 3.12 | 3.13 | 2.96 | 3.01 | 25 | 13,292 | 3,924 |
20-Jun-2025 | 3.02 | 3.1 | 3.02 | 3.08 | 13 | 6,735 | 1,204 |
23-Jun-2025 | 3.08 | 3.2 | 2.96 | 3.1 | 24 | 14,754 | 4,345 |
24-Jun-2025 | 3.16 | 3.16 | 3.03 | 3.05 | 18 | 11,437 | 3,586 |
25-Jun-2025 | 3.05 | 3.14 | 3 | 3.12 | 21 | 20,738 | 6,763 |
26-Jun-2025 | 3.12 | 3.15 | 3 | 3.09 | 58 | 1,60,982 | 38,192 |
27-Jun-2025 | 3.01 | 3.01 | 2.95 | 3 | 21 | 26,005 | 7,020 |
30-Jun-2025 | 3.01 | 3.12 | 2.85 | 3.07 | 25 | 27,511 | 8,075 |
01-Jul-2025 | 3.09 | 3.09 | 2.95 | 3 | 34 | 24,206 | 7,379 |
02-Jul-2025 | 3.01 | 3.08 | 2.94 | 2.94 | 12 | 5,569 | 1,735 |
03-Jul-2025 | 3.08 | 3.08 | 2.97 | 2.99 | 35 | 31,431 | 10,337 |
04-Jul-2025 | 2.87 | 3.02 | 2.87 | 2.99 | 13 | 23,497 | 5,971 |
07-Jul-2025 | 3.11 | 3.13 | 3 | 3.01 | 51 | 1,22,487 | 38,363 |
08-Jul-2025 | 3.02 | 3.08 | 2.9 | 2.96 | 20 | 18,900 | 6,386 |
09-Jul-2025 | 2.96 | 3.1 | 2.96 | 3.1 | 15 | 8,518 | 2,817 |
10-Jul-2025 | 3.1 | 3.23 | 2.96 | 2.97 | 6 | 1,857 | 622 |
11-Jul-2025 | 2.97 | 3.09 | 2.97 | 3.09 | 8 | 2,628 | 883 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.