Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 3.58 | 3.58 | 3 | 3.44 | 13 | 18,199 | 6,046 |
02-Jun-2026 | 3.39 | 3.39 | 3.09 | 3.1 | 12 | 8,111 | 2,427 |
03-Jun-2026 | 3.09 | 3.09 | 3.05 | 3.05 | 8 | 1,820 | 594 |
04-Jun-2026 | 3.62 | 3.62 | 3.05 | 3.05 | 14 | 5,582 | 1,515 |
05-Jun-2026 | 3 | 3 | 2.83 | 3 | 10 | 24,508 | 8,100 |
08-Jun-2026 | 3 | 3 | 2.85 | 2.91 | 7 | 3,494 | 1,225 |
09-Jun-2026 | 2.93 | 3.28 | 2.93 | 3.28 | 5 | 44 | 14 |
10-Jun-2026 | 3.27 | 3.27 | 3.24 | 3.24 | 8 | 4,796 | 1,470 |
11-Jun-2026 | 3.2 | 3.2 | 3.18 | 3.18 | 3 | 1,628 | 501 |
12-Jun-2026 | 2.85 | 3.16 | 2.85 | 3.16 | 13 | 10,099 | 2,580 |
15-Jun-2026 | 3.16 | 3.16 | 3.13 | 3.13 | 9 | 238 | 75 |
16-Jun-2026 | 2.98 | 3.12 | 2.98 | 3.12 | 8 | 3,334 | 1,114 |
17-Jun-2026 | 3.1 | 3.11 | 3.1 | 3.11 | 4 | 1,077 | 347 |
18-Jun-2026 | 3.1 | 3.1 | 3.09 | 3.09 | 11 | 7,376 | 2,235 |
19-Jun-2026 | 3.08 | 3.08 | 3 | 3 | 4 | 366 | 119 |
22-Jun-2026 | 3 | 3 | 2.9 | 2.98 | 7 | 1,144 | 386 |
23-Jun-2026 | 2.99 | 2.99 | 2.99 | 2.99 | 8 | 12,172 | 4,071 |
24-Jun-2026 | 2.99 | 2.99 | 2.89 | 2.89 | 9 | 3,573 | 1,236 |
25-Jun-2026 | 2.9 | 2.92 | 2.9 | 2.92 | 6 | 6,245 | 2,150 |
29-Jun-2026 | 2.92 | 3 | 2.92 | 3 | 6 | 1,814 | 610 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
