Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 3 | 3 | 2.9 | 2.98 | 7 | 1,144 | 386 |
23-Jun-2026 | 2.99 | 2.99 | 2.99 | 2.99 | 8 | 12,172 | 4,071 |
24-Jun-2026 | 2.99 | 2.99 | 2.89 | 2.89 | 9 | 3,573 | 1,236 |
25-Jun-2026 | 2.9 | 2.92 | 2.9 | 2.92 | 6 | 6,245 | 2,150 |
29-Jun-2026 | 2.92 | 3 | 2.92 | 3 | 6 | 1,814 | 610 |
30-Jun-2026 | 2.82 | 2.88 | 2.82 | 2.88 | 8 | 5,980 | 1,099 |
01-Jul-2026 | 2.88 | 3 | 2.88 | 3 | 12 | 11,750 | 4,075 |
02-Jul-2026 | 3 | 3 | 2.82 | 2.86 | 7 | 639 | 223 |
03-Jul-2026 | 2.86 | 2.86 | 2.73 | 2.86 | 9 | 10,319 | 3,609 |
06-Jul-2026 | 2.81 | 2.81 | 2.8 | 2.8 | 6 | 1,879 | 669 |
07-Jul-2026 | 2.8 | 2.8 | 2.24 | 2.8 | 8 | 2,814 | 1,005 |
08-Jul-2026 | 3.2 | 3.2 | 3.2 | 3.2 | 1 | 3 | 1 |
09-Jul-2026 | 3.18 | 3.18 | 2.91 | 2.96 | 18 | 14,588 | 4,305 |
10-Jul-2026 | 2.96 | 2.96 | 2.96 | 2.96 | 6 | 2,430 | 821 |
13-Jul-2026 | 2.96 | 3.13 | 2.7 | 3.13 | 7 | 2,272 | 765 |
14-Jul-2026 | 3.13 | 3.13 | 3.1 | 3.1 | 8 | 196 | 63 |
15-Jul-2026 | 2.65 | 3.09 | 2.65 | 3 | 6 | 476 | 120 |
16-Jul-2026 | 3 | 3 | 3 | 3 | 2 | 195 | 65 |
17-Jul-2026 | 3 | 3 | 3 | 3 | 5 | 318 | 106 |
20-Jul-2026 | 3 | 3 | 2.4 | 2.66 | 11 | 7,161 | 2,941 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
