Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 3.06 | 3.06 | 2.8 | 3.04 | 6 | 558 | 183 |
13-Mar-2026 | 3.04 | 3.04 | 3.04 | 3.04 | 6 | 589 | 104 |
16-Mar-2026 | 3.04 | 3.04 | 3.02 | 3.02 | 7 | 103 | 34 |
17-Mar-2026 | 3.02 | 3.02 | 2.75 | 2.75 | 4 | 572 | 191 |
18-Mar-2026 | 2.75 | 3 | 2.75 | 3 | 17 | 14,864 | 5,405 |
19-Mar-2026 | 3 | 3 | 3 | 3 | 6 | 1,617 | 279 |
20-Mar-2026 | 3 | 3 | 2.7 | 2.7 | 5 | 2,703 | 1,001 |
23-Mar-2026 | 2.8 | 2.99 | 2.8 | 2.99 | 10 | 26,600 | 9,500 |
24-Mar-2026 | 2.71 | 2.95 | 2.71 | 2.95 | 12 | 2,870 | 1,055 |
25-Mar-2026 | 2.94 | 2.94 | 2.9 | 2.9 | 8 | 29,249 | 10,085 |
27-Mar-2026 | 2.9 | 2.9 | 2.81 | 2.81 | 6 | 1,37,797 | 49,037 |
30-Mar-2026 | 2.81 | 2.81 | 2.81 | 2.81 | 3 | 244 | 87 |
01-Apr-2026 | 2.73 | 2.75 | 2.73 | 2.75 | 7 | 573 | 209 |
02-Apr-2026 | 2.76 | 2.99 | 2.76 | 2.98 | 6 | 1,530 | 554 |
06-Apr-2026 | 2.98 | 2.98 | 2.96 | 2.96 | 6 | 446 | 150 |
07-Apr-2026 | 2.99 | 2.99 | 2.99 | 2.99 | 14 | 5,788 | 1,936 |
08-Apr-2026 | 2.99 | 2.99 | 2.99 | 2.99 | 7 | 287 | 93 |
09-Apr-2026 | 2.96 | 2.96 | 2.96 | 2.96 | 3 | 17,022 | 5,751 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
