Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 3.24 | 3.24 | 3.08 | 3.08 | 69 | 73,611 | 23,813 |
26-May-2025 | 3.08 | 3.23 | 3 | 3.2 | 29 | 32,270 | 10,226 |
27-May-2025 | 3.29 | 3.29 | 3.06 | 3.18 | 27 | 16,456 | 5,270 |
28-May-2025 | 3.18 | 3.18 | 3.03 | 3.17 | 40 | 43,241 | 13,885 |
29-May-2025 | 3.16 | 3.16 | 3.08 | 3.09 | 10 | 3,923 | 1,264 |
30-May-2025 | 3.18 | 3.18 | 3.05 | 3.15 | 26 | 31,425 | 10,041 |
02-Jun-2025 | 3.21 | 3.21 | 3.01 | 3.13 | 36 | 24,668 | 7,943 |
03-Jun-2025 | 3.19 | 3.19 | 3 | 3.16 | 21 | 27,076 | 8,867 |
04-Jun-2025 | 3.19 | 3.19 | 3.16 | 3.16 | 11 | 1,143 | 361 |
05-Jun-2025 | 3.22 | 3.22 | 3.03 | 3.12 | 39 | 16,620 | 5,415 |
06-Jun-2025 | 3.18 | 3.18 | 3.01 | 3.12 | 16 | 1,899 | 610 |
09-Jun-2025 | 3.15 | 3.16 | 3 | 3.02 | 21 | 27,704 | 8,980 |
10-Jun-2025 | 3.08 | 3.14 | 3.05 | 3.07 | 17 | 1,884 | 609 |
11-Jun-2025 | 2.99 | 3.15 | 2.99 | 3.07 | 25 | 19,635 | 6,260 |
12-Jun-2025 | 3.18 | 3.19 | 2.93 | 3.16 | 20 | 16,930 | 5,452 |
13-Jun-2025 | 3.17 | 3.17 | 3.02 | 3.12 | 14 | 8,323 | 2,728 |
16-Jun-2025 | 3.12 | 3.19 | 3 | 3.17 | 38 | 51,835 | 17,082 |
17-Jun-2025 | 3.24 | 3.24 | 3.02 | 3.03 | 39 | 60,182 | 17,996 |
18-Jun-2025 | 3.03 | 3.12 | 3.01 | 3.01 | 20 | 19,820 | 6,151 |
19-Jun-2025 | 3.12 | 3.13 | 2.96 | 3.01 | 25 | 13,292 | 3,924 |
20-Jun-2025 | 3.02 | 3.1 | 3.02 | 3.08 | 13 | 6,735 | 1,204 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.