iifl-logo

Olympic Cards Ltd Historical Data

3.01
(0.33%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Olympic Cards Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

3.09

3.092.812.8799,3753,040

24-Sep-2025

2.91

3.092.9131331,18110,317

25-Sep-2025

3

3.2333.03188,4562,796

26-Sep-2025

3.03

3.032.953.032029,7989,786

29-Sep-2025

2.8

3.32.83.19121,493493

30-Sep-2025

3.19

3.1933.0110636172

01-Oct-2025

3.01

3.043.013.04143,7291,227

03-Oct-2025

3.04

3.053.043.059979322

06-Oct-2025

3.05

3.23.043.2177,8561,667

07-Oct-2025

3

3.0233.02269,1442,603

08-Oct-2025

3.1

3.13.073.07165,3631,479

09-Oct-2025

3.5

3.53.23.2142,985884

10-Oct-2025

3.21

3.212.842.8462,066713

13-Oct-2025

2.85

32.852.992136,70012,022

14-Oct-2025

2.98

2.982.952.95119,7063,290

15-Oct-2025

2.96

2.992.962.99106,2752,109

16-Oct-2025

3

3.0133122,550849

17-Oct-2025

2.99

2.992.982.98813746

20-Oct-2025

3.49

3.492.752.99175,7791,780

21-Oct-2025

3

33325,4391,813

23-Oct-2025

3

3.333.012013,9624,341

Olympic Cards: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.