Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 2.99 | 2.99 | 2.96 | 2.96 | 13 | 9,229 | 3,111 |
14-Aug-2025 | 2.96 | 2.96 | 2.92 | 2.92 | 6 | 1,023 | 346 |
18-Aug-2025 | 2.92 | 2.92 | 2.92 | 2.92 | 10 | 7,142 | 2,446 |
19-Aug-2025 | 2.91 | 2.91 | 2.74 | 2.74 | 14 | 971 | 334 |
20-Aug-2025 | 2.77 | 2.8 | 2.77 | 2.8 | 12 | 19,823 | 7,141 |
21-Aug-2025 | 2.82 | 2.82 | 2.81 | 2.82 | 22 | 5,809 | 2,058 |
22-Aug-2025 | 2.82 | 3.1 | 2.82 | 3.1 | 22 | 50,924 | 16,445 |
25-Aug-2025 | 3.09 | 3.09 | 2.8 | 2.9 | 29 | 13,204 | 4,503 |
26-Aug-2025 | 2.8 | 2.81 | 2.8 | 2.8 | 36 | 26,707 | 8,532 |
28-Aug-2025 | 2.8 | 2.8 | 2.71 | 2.71 | 5 | 310 | 111 |
29-Aug-2025 | 2.72 | 2.76 | 2.51 | 2.7 | 30 | 59,706 | 15,146 |
01-Sep-2025 | 2.75 | 2.97 | 2.75 | 2.93 | 18 | 7,966 | 2,712 |
02-Sep-2025 | 2.93 | 2.93 | 2.9 | 2.9 | 19 | 5,484 | 1,879 |
03-Sep-2025 | 2.89 | 2.9 | 2.88 | 2.9 | 20 | 30,894 | 8,681 |
04-Sep-2025 | 2.9 | 2.99 | 2.9 | 2.99 | 25 | 12,767 | 4,359 |
05-Sep-2025 | 2.99 | 2.99 | 2.98 | 2.98 | 14 | 4,328 | 1,448 |
08-Sep-2025 | 2.98 | 2.98 | 2.74 | 2.95 | 13 | 6,167 | 2,198 |
09-Sep-2025 | 2.95 | 3 | 2.95 | 2.96 | 13 | 19,692 | 6,661 |
10-Sep-2025 | 3.21 | 3.21 | 2.8 | 3 | 31 | 84,827 | 22,170 |
11-Sep-2025 | 3 | 3 | 3 | 3 | 5 | 1,293 | 431 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.