Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 25.1 | 25.1 | 25.1 | 25.1 | 1 | 40,160 | 1,600 |
16-Jan-2026 | 25.3 | 27 | 23.01 | 23.3 | 8 | 3,17,856 | 9,600 |
20-Jan-2026 | 23.31 | 25 | 23.31 | 25 | 7 | 2,72,944 | 8,000 |
21-Jan-2026 | 22.5 | 26.2 | 22.5 | 23.55 | 10 | 3,76,192 | 14,400 |
22-Jan-2026 | 24.35 | 24.99 | 23.5 | 24.25 | 4 | 1,54,160 | 4,800 |
23-Jan-2026 | 25.1 | 25.1 | 23.51 | 24.94 | 6 | 2,30,688 | 8,000 |
27-Jan-2026 | 24.5 | 24.5 | 23 | 23.01 | 5 | 1,90,784 | 6,400 |
28-Jan-2026 | 23.2 | 23.2 | 23.2 | 23.2 | 1 | 37,120 | 1,600 |
29-Jan-2026 | 23.2 | 23.2 | 23.2 | 23.2 | 2 | 74,240 | 3,200 |
30-Jan-2026 | 23.2 | 24.89 | 22.28 | 22.28 | 8 | 3,34,144 | 11,200 |
02-Feb-2026 | 22 | 22 | 20.65 | 20.66 | 5 | 1,69,552 | 8,000 |
03-Feb-2026 | 19.33 | 20 | 19.1 | 20 | 9 | 2,77,968 | 14,400 |
04-Feb-2026 | 20.79 | 20.79 | 19.83 | 20 | 9 | 2,88,320 | 12,800 |
05-Feb-2026 | 21.9 | 21.9 | 20 | 20 | 2 | 67,040 | 3,200 |
06-Feb-2026 | 21 | 21.59 | 19.61 | 19.71 | 11 | 3,63,264 | 12,800 |
09-Feb-2026 | 19.71 | 19.71 | 19 | 19 | 3 | 92,336 | 4,800 |
10-Feb-2026 | 18.05 | 19 | 18.02 | 18.98 | 7 | 2,06,544 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
