Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 85 | 85 | 85 | 85 | 49 | 1,25,12,000 | 1,47,200 |
09-Oct-2025 | 80.75 | 80.75 | 80.75 | 80.75 | 2 | 3,87,600 | 4,800 |
14-Oct-2025 | 76.72 | 76.72 | 76.72 | 76.72 | 1 | 1,22,752 | 1,600 |
15-Oct-2025 | 72.89 | 72.89 | 72.89 | 72.89 | 1 | 1,16,624 | 1,600 |
20-Oct-2025 | 69.25 | 69.25 | 69.25 | 69.25 | 3 | 3,32,400 | 4,800 |
23-Oct-2025 | 55.4 | 55.4 | 55.4 | 55.4 | 6 | 5,31,840 | 9,600 |
24-Oct-2025 | 44.32 | 44.32 | 44.32 | 44.32 | 15 | 11,34,592 | 25,600 |
27-Oct-2025 | 39.89 | 42.2 | 39.89 | 39.89 | 117 | 1,14,12,112 | 2,44,800 |
28-Oct-2025 | 36.5 | 37.99 | 35.91 | 35.91 | 62 | 56,10,304 | 1,26,400 |
29-Oct-2025 | 32.33 | 35.49 | 32.32 | 32.32 | 325 | 2,38,81,968 | 3,26,400 |
30-Oct-2025 | 31.6 | 31.88 | 30.71 | 30.71 | 93 | 53,00,560 | 1,26,400 |
31-Oct-2025 | 29.3 | 30.99 | 29.18 | 29.72 | 100 | 68,18,448 | 1,37,600 |
03-Nov-2025 | 30.5 | 30.5 | 28.24 | 28.77 | 92 | 46,94,656 | 73,600 |
04-Nov-2025 | 28 | 30.2 | 27.34 | 29.7 | 155 | 1,07,87,760 | 1,07,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.