Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 17.07 | 18.5 | 17.07 | 18.25 | 3 | 86,112 | 4,800 |
25-Feb-2026 | 18.5 | 18.5 | 17.7 | 18.5 | 5 | 1,46,688 | 8,000 |
26-Feb-2026 | 18.06 | 18.06 | 18 | 18 | 3 | 1,15,456 | 6,400 |
27-Feb-2026 | 18 | 18 | 17.55 | 17.55 | 3 | 84,960 | 4,800 |
02-Mar-2026 | 14.65 | 16.22 | 14.6 | 16.07 | 33 | 8,67,136 | 38,400 |
04-Mar-2026 | 16.1 | 16.51 | 15.51 | 15.51 | 10 | 3,12,224 | 17,600 |
05-Mar-2026 | 15.9 | 16.48 | 15.4 | 15.46 | 9 | 2,28,624 | 11,200 |
06-Mar-2026 | 15.46 | 15.46 | 15.05 | 15.05 | 3 | 97,904 | 6,400 |
09-Mar-2026 | 15.05 | 15.05 | 15.05 | 15.05 | 3 | 72,240 | 4,800 |
10-Mar-2026 | 15.1 | 15.12 | 14.62 | 14.62 | 9 | 2,64,640 | 16,000 |
11-Mar-2026 | 14.62 | 14.8 | 14.51 | 14.65 | 13 | 3,97,648 | 22,400 |
12-Mar-2026 | 13.75 | 14.75 | 13.75 | 14.75 | 2 | 1,35,200 | 9,600 |
13-Mar-2026 | 15 | 15.4 | 14.95 | 15.08 | 14 | 4,84,992 | 32,000 |
16-Mar-2026 | 15.22 | 15.39 | 14.7 | 14.91 | 11 | 2,65,424 | 16,000 |
17-Mar-2026 | 15.14 | 15.14 | 15.14 | 15.14 | 1 | 24,224 | 1,600 |
18-Mar-2026 | 15.5 | 18.16 | 15.5 | 18.15 | 20 | 5,56,912 | 27,200 |
19-Mar-2026 | 18.15 | 18.15 | 14.7 | 16 | 11 | 2,91,536 | 16,000 |
20-Mar-2026 | 16 | 16.99 | 16 | 16.99 | 4 | 1,05,808 | 6,400 |
23-Mar-2026 | 14.85 | 16.49 | 14.85 | 16.25 | 8 | 1,95,104 | 12,800 |
24-Mar-2026 | 16.25 | 18.05 | 16.25 | 18.05 | 7 | 2,98,864 | 17,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
