Om Metallogic Ltd

Om Metallogic Ltd Historical Data

NSEBSE

₹28.5

(-0.49%)

Nov 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/10/2025

To Date

24/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	39.89	42.2	39.89	39.89	117	1,14,12,112	2,44,800
28-Oct-2025	36.5	37.99	35.91	35.91	62	56,10,304	1,26,400
29-Oct-2025	32.33	35.49	32.32	32.32	325	2,38,81,968	3,26,400
30-Oct-2025	31.6	31.88	30.71	30.71	93	53,00,560	1,26,400
31-Oct-2025	29.3	30.99	29.18	29.72	100	68,18,448	1,37,600
03-Nov-2025	30.5	30.5	28.24	28.77	92	46,94,656	73,600
04-Nov-2025	28	30.2	27.34	29.7	155	1,07,87,760	1,07,200
06-Nov-2025	29.7	30.8	28.75	30.38	49	26,04,816	56,000
07-Nov-2025	30.24	30.9	30	30.52	11	5,35,760	14,400
10-Nov-2025	30.52	31.4	30.52	31.19	21	11,93,472	36,800
11-Nov-2025	31.1	32.19	30.22	31.52	21	10,51,248	27,200
12-Nov-2025	31.51	32.28	31.01	31.25	14	7,08,176	16,000
13-Nov-2025	31.25	31.25	29.69	29.69	20	10,07,728	28,800
14-Nov-2025	29	31.1	29	29.36	26	12,39,440	33,600
17-Nov-2025	29.36	30.8	27.91	29.5	38	17,61,360	43,200
18-Nov-2025	29.5	30.4	28.03	28.09	37	18,16,832	40,000
19-Nov-2025	28.03	28.03	27.52	27.98	8	3,56,096	11,200
20-Nov-2025	28	28.89	28	28.8	6	2,74,544	9,600
21-Nov-2025	28.05	29.39	28	28.64	13	5,93,728	16,000
24-Nov-2025	28.64	28.64	28.5	28.5	2	1,37,024	4,800

Om Metallogic Ltd: Related NEWS

No Record Found

Invest wise with Expert advice