Om Metallogic Ltd

Om Metallogic Ltd Historical Data

NSEBSE

₹28.25

(4.63%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	31.25	31.25	29.69	29.69	20	10,07,728	28,800
14-Nov-2025	29	31.1	29	29.36	26	12,39,440	33,600
17-Nov-2025	29.36	30.8	27.91	29.5	38	17,61,360	43,200
18-Nov-2025	29.5	30.4	28.03	28.09	37	18,16,832	40,000
19-Nov-2025	28.03	28.03	27.52	27.98	8	3,56,096	11,200
20-Nov-2025	28	28.89	28	28.8	6	2,74,544	9,600
21-Nov-2025	28.05	29.39	28	28.64	13	5,93,728	16,000
24-Nov-2025	28.64	28.64	28.5	28.5	2	1,37,024	4,800
25-Nov-2025	28.02	29.92	28.02	29.52	42	37,59,616	35,200
26-Nov-2025	28.5	28.94	28.06	28.17	14	6,77,376	19,200
27-Nov-2025	28.5	28.5	27	27.11	4	1,75,568	6,400
28-Nov-2025	28	28	27.85	27.85	4	1,78,960	6,400
01-Dec-2025	26.87	27.05	26.81	26.88	13	5,60,960	17,600
03-Dec-2025	26.88	27	26.11	27	3	1,27,984	4,800
04-Dec-2025	26	26.05	25.9	25.9	6	2,49,456	8,000
05-Dec-2025	25.8	25.9	25.8	25.9	3	1,24,160	4,800
08-Dec-2025	24.9	28.49	23.75	27.32	30	15,97,552	52,800
09-Dec-2025	27.32	27.32	24.59	24.91	33	16,77,584	48,000
10-Dec-2025	24.91	24.91	24.25	24.55	6	2,36,928	9,600
11-Dec-2025	26.59	27	26.59	27	13	6,87,664	25,600
12-Dec-2025	28.7	28.97	27.03	28.25	18	8,43,088	24,000

Om Metallogic Ltd: Related NEWS

No Record Found

Invest wise with Expert advice