Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 27.4 | 27.4 | 27.36 | 27.36 | 6 | 2,62,752 | 9,600 |
16-Sep-2026 | 27.35 | 28.49 | 26 | 28.49 | 10 | 4,26,368 | 16,000 |
17-Sep-2026 | 27.07 | 28.48 | 27.07 | 28.48 | 6 | 2,62,640 | 9,600 |
18-Sep-2026 | 28.5 | 28.5 | 27.11 | 28.5 | 5 | 3,10,304 | 11,200 |
21-Sep-2026 | 27.52 | 27.52 | 27.2 | 27.2 | 10 | 4,80,688 | 17,600 |
22-Sep-2026 | 28.54 | 28.54 | 27.01 | 28.01 | 7 | 3,13,376 | 11,200 |
23-Sep-2026 | 26.67 | 28.49 | 26.61 | 28.49 | 11 | 4,72,336 | 17,600 |
24-Sep-2026 | 27.15 | 29.05 | 27.07 | 29 | 7 | 3,12,896 | 11,200 |
28-Sep-2026 | 28.99 | 28.99 | 26.52 | 26.52 | 3 | 1,32,816 | 4,800 |
29-Sep-2026 | 26.52 | 28.49 | 26.5 | 28.39 | 5 | 3,03,104 | 9,600 |
30-Sep-2026 | 28.9 | 28.9 | 28.89 | 28.9 | 3 | 1,38,704 | 3,200 |
05-Oct-2026 | 23.12 | 28.48 | 23.12 | 27.3 | 11 | 5,03,600 | 12,800 |
06-Oct-2026 | 28.49 | 28.49 | 26.9 | 28.4 | 4 | 2,22,544 | 6,400 |
07-Oct-2026 | 28.47 | 28.95 | 28.4 | 28.88 | 7 | 3,20,160 | 9,600 |
08-Oct-2026 | 29.3 | 31.4 | 28 | 31.4 | 7 | 3,34,240 | 9,600 |
09-Oct-2026 | 31.25 | 31.25 | 30.99 | 30.99 | 4 | 1,98,976 | 4,800 |
12-Oct-2026 | 32.75 | 32.75 | 31.5 | 31.5 | 3 | 1,53,424 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
