Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 23.12 | 28.48 | 23.12 | 27.3 | 11 | 5,03,600 | 12,800 |
06-Oct-2026 | 28.49 | 28.49 | 26.9 | 28.4 | 4 | 2,22,544 | 6,400 |
07-Oct-2026 | 28.47 | 28.95 | 28.4 | 28.88 | 7 | 3,20,160 | 9,600 |
08-Oct-2026 | 29.3 | 31.4 | 28 | 31.4 | 7 | 3,34,240 | 9,600 |
09-Oct-2026 | 31.25 | 31.25 | 30.99 | 30.99 | 4 | 1,98,976 | 4,800 |
12-Oct-2026 | 32.75 | 32.75 | 31.5 | 31.5 | 3 | 1,53,424 | 3,200 |
13-Oct-2026 | 29 | 29.8 | 27.01 | 29.8 | 9 | 3,99,792 | 14,400 |
14-Oct-2026 | 28 | 29.4 | 28 | 29.4 | 2 | 91,840 | 3,200 |
16-Oct-2026 | 28.85 | 28.85 | 28.85 | 28.85 | 1 | 46,160 | 1,600 |
21-Oct-2026 | 27.05 | 28.4 | 27.05 | 27.5 | 3 | 1,32,720 | 4,800 |
23-Oct-2026 | 26.99 | 26.99 | 26.99 | 26.99 | 1 | 43,184 | 1,600 |
26-Oct-2026 | 28.8 | 28.8 | 28.59 | 28.6 | 4 | 1,83,344 | 4,800 |
27-Oct-2026 | 28.95 | 28.95 | 28.95 | 28.95 | 1 | 46,320 | 1,600 |
29-Oct-2026 | 29 | 30.5 | 28.5 | 30.4 | 8 | 5,61,200 | 19,200 |
30-Oct-2026 | 27.05 | 28.7 | 27.02 | 28.7 | 4 | 1,75,728 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
