Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 15.22 | 15.39 | 14.7 | 14.91 | 11 | 2,65,424 | 16,000 |
17-Mar-2026 | 15.14 | 15.14 | 15.14 | 15.14 | 1 | 24,224 | 1,600 |
18-Mar-2026 | 15.5 | 18.16 | 15.5 | 18.15 | 20 | 5,56,912 | 27,200 |
19-Mar-2026 | 18.15 | 18.15 | 14.7 | 16 | 11 | 2,91,536 | 16,000 |
20-Mar-2026 | 16 | 16.99 | 16 | 16.99 | 4 | 1,05,808 | 6,400 |
23-Mar-2026 | 14.85 | 16.49 | 14.85 | 16.25 | 8 | 1,95,104 | 12,800 |
24-Mar-2026 | 16.25 | 18.05 | 16.25 | 18.05 | 7 | 2,98,864 | 17,600 |
25-Mar-2026 | 18.05 | 18.25 | 17.85 | 17.85 | 5 | 1,43,936 | 8,000 |
27-Mar-2026 | 16.38 | 16.69 | 14.55 | 15.23 | 19 | 4,91,760 | 25,600 |
30-Mar-2026 | 15 | 15.6 | 14.14 | 14.18 | 12 | 2,84,768 | 16,000 |
01-Apr-2026 | 14.45 | 16.25 | 14.45 | 15.92 | 8 | 1,99,456 | 9,600 |
02-Apr-2026 | 15.92 | 17.5 | 15.92 | 17.45 | 3 | 81,312 | 4,800 |
06-Apr-2026 | 18 | 18 | 18 | 18 | 1 | 28,800 | 1,600 |
07-Apr-2026 | 20.44 | 20.44 | 19.11 | 19.2 | 9 | 2,82,560 | 12,800 |
08-Apr-2026 | 19.1 | 19.1 | 18.18 | 18.18 | 2 | 59,648 | 3,200 |
09-Apr-2026 | 18 | 18 | 17.52 | 17.52 | 3 | 85,632 | 4,800 |
13-Apr-2026 | 17.6 | 17.6 | 17.6 | 17.6 | 1 | 28,160 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
