Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 35.02 | 35.02 | 31.7 | 33.98 | 27 | 14,93,504 | 44,800 |
15-Jul-2026 | 32.77 | 33.5 | 32.29 | 33.5 | 11 | 6,75,472 | 20,800 |
16-Jul-2026 | 31.86 | 31.86 | 31.83 | 31.83 | 3 | 2,03,856 | 6,400 |
17-Jul-2026 | 31 | 32.85 | 31 | 32.85 | 6 | 3,06,624 | 9,600 |
20-Jul-2026 | 31.32 | 31.45 | 31.32 | 31.45 | 5 | 2,51,328 | 8,000 |
21-Jul-2026 | 31.45 | 31.45 | 31.45 | 31.45 | 1 | 50,320 | 1,600 |
22-Jul-2026 | 31.82 | 31.82 | 31.82 | 31.82 | 1 | 50,912 | 1,600 |
23-Jul-2026 | 31.23 | 31.23 | 30.23 | 30.23 | 6 | 3,88,624 | 12,800 |
24-Jul-2026 | 28.72 | 30.2 | 28.72 | 30.18 | 15 | 6,99,600 | 24,000 |
27-Jul-2026 | 30 | 31.68 | 30 | 30.6 | 10 | 6,52,144 | 20,800 |
28-Jul-2026 | 32.08 | 32.08 | 30.2 | 31.99 | 4 | 2,02,016 | 6,400 |
29-Jul-2026 | 32.5 | 33 | 30.5 | 31.4 | 9 | 4,61,280 | 14,400 |
30-Jul-2026 | 31.99 | 32.95 | 31.29 | 32.95 | 14 | 9,79,936 | 30,400 |
31-Jul-2026 | 32.95 | 34.59 | 32.95 | 34.59 | 13 | 7,12,160 | 20,800 |
03-Aug-2026 | 34.59 | 34.59 | 33.01 | 33.01 | 4 | 2,17,360 | 6,400 |
04-Aug-2026 | 33.01 | 33.01 | 33.01 | 33.01 | 1 | 52,816 | 1,600 |
06-Aug-2026 | 33.3 | 33.3 | 33.3 | 33.3 | 1 | 53,280 | 1,600 |
07-Aug-2026 | 33.3 | 33.3 | 33.3 | 33.3 | 1 | 53,280 | 1,600 |
10-Aug-2026 | 31.8 | 33.8 | 31.8 | 33.8 | 3 | 1,55,920 | 4,800 |
11-Aug-2026 | 33.8 | 33.8 | 32.11 | 32.11 | 12 | 6,19,856 | 19,200 |
12-Aug-2026 | 30.53 | 33.5 | 30.51 | 33.5 | 7 | 3,47,248 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
