Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 34.59 | 34.59 | 33.01 | 33.01 | 4 | 2,17,360 | 6,400 |
04-Aug-2026 | 33.01 | 33.01 | 33.01 | 33.01 | 1 | 52,816 | 1,600 |
06-Aug-2026 | 33.3 | 33.3 | 33.3 | 33.3 | 1 | 53,280 | 1,600 |
07-Aug-2026 | 33.3 | 33.3 | 33.3 | 33.3 | 1 | 53,280 | 1,600 |
10-Aug-2026 | 31.8 | 33.8 | 31.8 | 33.8 | 3 | 1,55,920 | 4,800 |
11-Aug-2026 | 33.8 | 33.8 | 32.11 | 32.11 | 12 | 6,19,856 | 19,200 |
12-Aug-2026 | 30.53 | 33.5 | 30.51 | 33.5 | 7 | 3,47,248 | 11,200 |
13-Aug-2026 | 32.2 | 32.2 | 31.85 | 31.86 | 4 | 2,04,976 | 6,400 |
17-Aug-2026 | 32 | 32 | 30.55 | 30.6 | 4 | 1,98,080 | 6,400 |
18-Aug-2026 | 30 | 30 | 29.25 | 29.25 | 4 | 1,89,600 | 6,400 |
19-Aug-2026 | 30.71 | 30.71 | 29.5 | 29.5 | 3 | 1,44,336 | 4,800 |
21-Aug-2026 | 28.3 | 28.35 | 28.3 | 28.3 | 5 | 2,71,792 | 9,600 |
24-Aug-2026 | 27.25 | 27.25 | 27.25 | 27.25 | 1 | 43,600 | 1,600 |
25-Aug-2026 | 27.25 | 27.25 | 27.25 | 27.25 | 1 | 43,600 | 1,600 |
26-Aug-2026 | 28.5 | 28.5 | 28.5 | 28.5 | 1 | 45,600 | 1,600 |
27-Aug-2026 | 29.85 | 29.85 | 29.85 | 29.85 | 1 | 47,760 | 1,600 |
31-Aug-2026 | 29.85 | 29.85 | 29.85 | 29.85 | 1 | 47,760 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
