Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 19.42 | 19.6 | 19.42 | 19.6 | 2 | 62,432 | 3,200 |
05-Jun-2026 | 18.65 | 18.65 | 18.62 | 18.62 | 3 | 89,472 | 4,800 |
08-Jun-2026 | 18.65 | 18.75 | 18.65 | 18.65 | 3 | 89,680 | 4,800 |
09-Jun-2026 | 19.55 | 19.55 | 18.71 | 18.71 | 2 | 61,216 | 3,200 |
10-Jun-2026 | 19.64 | 19.64 | 19.64 | 19.64 | 2 | 62,848 | 3,200 |
11-Jun-2026 | 20.62 | 20.62 | 20.62 | 20.62 | 2 | 98,976 | 4,800 |
12-Jun-2026 | 21.65 | 21.65 | 21.65 | 21.65 | 2 | 69,280 | 3,200 |
15-Jun-2026 | 22.73 | 22.73 | 22.73 | 22.73 | 1 | 36,368 | 1,600 |
16-Jun-2026 | 23.86 | 23.86 | 23.86 | 23.86 | 2 | 76,352 | 3,200 |
17-Jun-2026 | 25.05 | 25.05 | 25.05 | 25.05 | 2 | 80,160 | 3,200 |
18-Jun-2026 | 26.3 | 26.3 | 26.3 | 26.3 | 19 | 9,67,840 | 36,800 |
19-Jun-2026 | 27.61 | 27.61 | 27.61 | 27.61 | 8 | 3,53,408 | 12,800 |
22-Jun-2026 | 28.99 | 28.99 | 28.99 | 28.99 | 2 | 92,768 | 3,200 |
23-Jun-2026 | 30.43 | 30.43 | 30.43 | 30.43 | 4 | 1,94,752 | 6,400 |
24-Jun-2026 | 31.95 | 31.95 | 31.95 | 31.95 | 9 | 7,66,800 | 24,000 |
25-Jun-2026 | 33.54 | 33.54 | 33.54 | 33.54 | 8 | 4,82,976 | 14,400 |
29-Jun-2026 | 35.21 | 35.21 | 35.21 | 35.21 | 6 | 3,38,016 | 9,600 |
30-Jun-2026 | 36.97 | 36.97 | 33.45 | 33.45 | 83 | 67,64,192 | 1,90,400 |
01-Jul-2026 | 31.78 | 31.78 | 31.78 | 31.78 | 4 | 2,03,392 | 6,400 |
02-Jul-2026 | 30.2 | 30.2 | 30.2 | 30.2 | 4 | 2,89,920 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
