Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 20 | 20 | 20 | 20 | 3 | 96,000 | 4,800 |
18-May-2026 | 20.5 | 21 | 20.1 | 20.1 | 6 | 1,96,960 | 9,600 |
19-May-2026 | 19.5 | 19.5 | 19.1 | 19.1 | 4 | 1,23,120 | 6,400 |
20-May-2026 | 19.1 | 19.1 | 19.1 | 19.1 | 1 | 30,560 | 1,600 |
21-May-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 31,200 | 1,600 |
22-May-2026 | 20.45 | 20.45 | 20.45 | 20.45 | 1 | 32,720 | 1,600 |
25-May-2026 | 21.2 | 21.4 | 20.6 | 21.28 | 8 | 2,71,360 | 12,800 |
26-May-2026 | 21.28 | 21.28 | 21 | 21.1 | 7 | 2,37,184 | 11,200 |
27-May-2026 | 20.1 | 20.1 | 20.05 | 20.05 | 2 | 64,240 | 3,200 |
29-May-2026 | 20.05 | 21.05 | 20.05 | 20.27 | 8 | 3,23,920 | 16,000 |
01-Jun-2026 | 20 | 21.25 | 19.4 | 21.24 | 13 | 4,25,872 | 20,800 |
02-Jun-2026 | 20.5 | 20.5 | 20.4 | 20.4 | 2 | 65,440 | 3,200 |
03-Jun-2026 | 19.42 | 19.6 | 19.42 | 19.6 | 2 | 62,432 | 3,200 |
05-Jun-2026 | 18.65 | 18.65 | 18.62 | 18.62 | 3 | 89,472 | 4,800 |
08-Jun-2026 | 18.65 | 18.75 | 18.65 | 18.65 | 3 | 89,680 | 4,800 |
09-Jun-2026 | 19.55 | 19.55 | 18.71 | 18.71 | 2 | 61,216 | 3,200 |
10-Jun-2026 | 19.64 | 19.64 | 19.64 | 19.64 | 2 | 62,848 | 3,200 |
11-Jun-2026 | 20.62 | 20.62 | 20.62 | 20.62 | 2 | 98,976 | 4,800 |
12-Jun-2026 | 21.65 | 21.65 | 21.65 | 21.65 | 2 | 69,280 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
