Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 27.25 | 27.25 | 27.25 | 27.25 | 1 | 43,600 | 1,600 |
25-Aug-2026 | 27.25 | 27.25 | 27.25 | 27.25 | 1 | 43,600 | 1,600 |
26-Aug-2026 | 28.5 | 28.5 | 28.5 | 28.5 | 1 | 45,600 | 1,600 |
27-Aug-2026 | 29.85 | 29.85 | 29.85 | 29.85 | 1 | 47,760 | 1,600 |
31-Aug-2026 | 29.85 | 29.85 | 29.85 | 29.85 | 1 | 47,760 | 1,600 |
03-Sep-2026 | 31.25 | 31.34 | 29.9 | 31.28 | 10 | 4,91,824 | 16,000 |
04-Sep-2026 | 31.28 | 31.28 | 29.72 | 29.72 | 6 | 2,87,808 | 9,600 |
07-Sep-2026 | 28.31 | 29.5 | 28.24 | 29.5 | 12 | 5,52,496 | 19,200 |
08-Sep-2026 | 28.03 | 30.6 | 28.03 | 30.6 | 5 | 2,28,352 | 8,000 |
09-Sep-2026 | 29.1 | 29.1 | 29.07 | 29.07 | 5 | 2,32,608 | 8,000 |
10-Sep-2026 | 27.7 | 30.29 | 27.62 | 30.29 | 4 | 1,81,296 | 6,400 |
11-Sep-2026 | 28.79 | 28.79 | 28.78 | 28.79 | 5 | 2,30,272 | 8,000 |
15-Sep-2026 | 27.4 | 27.4 | 27.36 | 27.36 | 6 | 2,62,752 | 9,600 |
16-Sep-2026 | 27.35 | 28.49 | 26 | 28.49 | 10 | 4,26,368 | 16,000 |
17-Sep-2026 | 27.07 | 28.48 | 27.07 | 28.48 | 6 | 2,62,640 | 9,600 |
18-Sep-2026 | 28.5 | 28.5 | 27.11 | 28.5 | 5 | 3,10,304 | 11,200 |
21-Sep-2026 | 27.52 | 27.52 | 27.2 | 27.2 | 10 | 4,80,688 | 17,600 |
22-Sep-2026 | 28.54 | 28.54 | 27.01 | 28.01 | 7 | 3,13,376 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
