Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 24.9 | 28.49 | 23.75 | 27.32 | 30 | 15,97,552 | 52,800 |
09-Dec-2025 | 27.32 | 27.32 | 24.59 | 24.91 | 33 | 16,77,584 | 48,000 |
10-Dec-2025 | 24.91 | 24.91 | 24.25 | 24.55 | 6 | 2,36,928 | 9,600 |
11-Dec-2025 | 26.59 | 27 | 26.59 | 27 | 13 | 6,87,664 | 25,600 |
12-Dec-2025 | 28.7 | 28.97 | 27.03 | 28.25 | 18 | 8,43,088 | 24,000 |
15-Dec-2025 | 28.45 | 28.45 | 27.5 | 27.85 | 5 | 2,24,320 | 4,800 |
16-Dec-2025 | 26 | 27.95 | 26 | 27.9 | 8 | 3,45,520 | 11,200 |
17-Dec-2025 | 28 | 28 | 26.15 | 26.21 | 6 | 2,54,352 | 6,400 |
22-Dec-2025 | 26.5 | 26.5 | 26.25 | 26.25 | 5 | 2,53,200 | 9,600 |
23-Dec-2025 | 26.25 | 26.25 | 26.25 | 26.25 | 1 | 42,000 | 1,600 |
29-Dec-2025 | 25.5 | 25.5 | 24.25 | 25.5 | 10 | 3,95,600 | 12,800 |
30-Dec-2025 | 27.4 | 27.5 | 26.9 | 27.38 | 13 | 5,64,480 | 20,800 |
31-Dec-2025 | 27.5 | 27.5 | 27.5 | 27.5 | 2 | 1,32,000 | 4,800 |
02-Jan-2026 | 27.37 | 27.37 | 25.5 | 25.61 | 7 | 2,88,896 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
