Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 18 | 18 | 18 | 18 | 1 | 28,800 | 1,600 |
07-Apr-2026 | 20.44 | 20.44 | 19.11 | 19.2 | 9 | 2,82,560 | 12,800 |
08-Apr-2026 | 19.1 | 19.1 | 18.18 | 18.18 | 2 | 59,648 | 3,200 |
09-Apr-2026 | 18 | 18 | 17.52 | 17.52 | 3 | 85,632 | 4,800 |
13-Apr-2026 | 17.6 | 17.6 | 17.6 | 17.6 | 1 | 28,160 | 1,600 |
15-Apr-2026 | 18.99 | 19 | 17.55 | 17.55 | 3 | 88,864 | 4,800 |
16-Apr-2026 | 18.9 | 19.9 | 17.81 | 19.57 | 10 | 3,08,368 | 14,400 |
17-Apr-2026 | 20.01 | 20.01 | 19.8 | 19.8 | 5 | 1,59,056 | 8,000 |
20-Apr-2026 | 21.99 | 21.99 | 21.47 | 21.67 | 10 | 3,46,976 | 16,000 |
21-Apr-2026 | 21.67 | 21.67 | 21.5 | 21.5 | 2 | 69,072 | 3,200 |
22-Apr-2026 | 21.1 | 21.7 | 21.1 | 21.7 | 3 | 1,02,240 | 4,800 |
23-Apr-2026 | 21 | 21 | 21 | 21 | 2 | 67,200 | 3,200 |
24-Apr-2026 | 20 | 20 | 19.05 | 19.05 | 4 | 1,25,520 | 6,400 |
27-Apr-2026 | 18.5 | 18.8 | 18.5 | 18.7 | 4 | 1,19,600 | 6,400 |
28-Apr-2026 | 19.1 | 20 | 19.1 | 20 | 3 | 94,384 | 4,800 |
30-Apr-2026 | 20 | 20 | 19 | 20 | 5 | 1,58,400 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
