Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 19.33 | 20 | 19.1 | 20 | 9 | 2,77,968 | 14,400 |
04-Feb-2026 | 20.79 | 20.79 | 19.83 | 20 | 9 | 2,88,320 | 12,800 |
05-Feb-2026 | 21.9 | 21.9 | 20 | 20 | 2 | 67,040 | 3,200 |
06-Feb-2026 | 21 | 21.59 | 19.61 | 19.71 | 11 | 3,63,264 | 12,800 |
09-Feb-2026 | 19.71 | 19.71 | 19 | 19 | 3 | 92,336 | 4,800 |
10-Feb-2026 | 18.05 | 19 | 18.02 | 18.98 | 7 | 2,06,544 | 9,600 |
11-Feb-2026 | 19 | 19.39 | 18.14 | 18.14 | 4 | 1,20,816 | 4,800 |
12-Feb-2026 | 18.16 | 21.25 | 18.16 | 20.64 | 19 | 7,72,688 | 35,200 |
13-Feb-2026 | 21 | 21 | 21 | 21 | 2 | 1,00,800 | 4,800 |
16-Feb-2026 | 19.25 | 19.79 | 19.25 | 19.79 | 2 | 2,16,464 | 11,200 |
17-Feb-2026 | 18 | 19 | 18 | 19 | 3 | 88,000 | 4,800 |
18-Feb-2026 | 18.5 | 19.2 | 18.5 | 19.2 | 3 | 89,920 | 3,200 |
19-Feb-2026 | 19.05 | 19.06 | 19.01 | 19.04 | 3 | 91,392 | 4,800 |
24-Feb-2026 | 17.07 | 18.5 | 17.07 | 18.25 | 3 | 86,112 | 4,800 |
25-Feb-2026 | 18.5 | 18.5 | 17.7 | 18.5 | 5 | 1,46,688 | 8,000 |
26-Feb-2026 | 18.06 | 18.06 | 18 | 18 | 3 | 1,15,456 | 6,400 |
27-Feb-2026 | 18 | 18 | 17.55 | 17.55 | 3 | 84,960 | 4,800 |
02-Mar-2026 | 14.65 | 16.22 | 14.6 | 16.07 | 33 | 8,67,136 | 38,400 |
04-Mar-2026 | 16.1 | 16.51 | 15.51 | 15.51 | 10 | 3,12,224 | 17,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
