Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 3.85 | 3.85 | 3.66 | 3.66 | 19 | 3,448 | 931 |
26-Nov-2025 | 3.66 | 3.66 | 3.48 | 3.5 | 11 | 2,529 | 719 |
27-Nov-2025 | 3.57 | 3.58 | 3.57 | 3.57 | 12 | 5,308 | 1,487 |
28-Nov-2025 | 3.64 | 3.64 | 3.4 | 3.47 | 22 | 11,204 | 3,150 |
01-Dec-2025 | 3.6 | 3.6 | 3.51 | 3.58 | 11 | 32,883 | 9,204 |
02-Dec-2025 | 3.58 | 3.58 | 3.41 | 3.41 | 9 | 4,698 | 1,374 |
03-Dec-2025 | 3.41 | 3.53 | 3.25 | 3.53 | 14 | 4,626 | 1,316 |
04-Dec-2025 | 3.65 | 3.65 | 3.36 | 3.36 | 36 | 15,338 | 3,127 |
05-Dec-2025 | 3.36 | 3.62 | 3.1 | 3.18 | 55 | 46,893 | 12,082 |
08-Dec-2025 | 3.3 | 3.49 | 3.01 | 3.02 | 52 | 88,889 | 16,983 |
09-Dec-2025 | 3.1 | 3.32 | 3.05 | 3.29 | 26 | 28,573 | 6,664 |
10-Dec-2025 | 3.13 | 3.57 | 3.13 | 3.53 | 29 | 11,389 | 2,596 |
11-Dec-2025 | 3.54 | 3.75 | 3.3 | 3.3 | 27 | 5,362 | 1,049 |
12-Dec-2025 | 3.3 | 3.59 | 3.2 | 3.59 | 13 | 14,460 | 4,261 |
15-Dec-2025 | 3.94 | 3.94 | 3.28 | 3.52 | 49 | 59,974 | 14,902 |
16-Dec-2025 | 3.6 | 3.86 | 3.25 | 3.49 | 39 | 70,678 | 16,837 |
17-Dec-2025 | 3.32 | 3.82 | 3.32 | 3.81 | 80 | 2,39,819 | 54,478 |
18-Dec-2025 | 3.99 | 4.19 | 3.89 | 4.19 | 46 | 98,354 | 19,799 |
19-Dec-2025 | 4.38 | 4.38 | 3.99 | 4.06 | 66 | 1,11,571 | 23,510 |
22-Dec-2025 | 4.06 | 4.06 | 3.87 | 3.9 | 35 | 86,382 | 15,646 |
23-Dec-2025 | 3.72 | 4.07 | 3.72 | 3.85 | 40 | 70,092 | 16,429 |
24-Dec-2025 | 3.72 | 4.04 | 3.72 | 4 | 20 | 25,277 | 5,499 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
