Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 3.7 | 4.07 | 3.69 | 4.04 | 46 | 87,263 | 23,298 |
04-Nov-2025 | 4.24 | 4.24 | 3.84 | 3.84 | 42 | 1,01,761 | 25,436 |
06-Nov-2025 | 3.99 | 3.99 | 3.65 | 3.84 | 32 | 33,327 | 8,478 |
07-Nov-2025 | 3.92 | 3.94 | 3.65 | 3.72 | 78 | 2,12,740 | 57,495 |
10-Nov-2025 | 3.89 | 3.9 | 3.54 | 3.79 | 47 | 1,48,625 | 40,698 |
11-Nov-2025 | 3.96 | 3.96 | 3.61 | 3.89 | 35 | 53,792 | 14,053 |
12-Nov-2025 | 4.05 | 4.05 | 3.7 | 3.91 | 23 | 10,264 | 2,717 |
13-Nov-2025 | 4.08 | 4.08 | 3.72 | 3.72 | 44 | 22,312 | 5,973 |
14-Nov-2025 | 3.72 | 3.9 | 3.65 | 3.83 | 23 | 32,916 | 8,639 |
17-Nov-2025 | 3.92 | 3.92 | 3.67 | 3.87 | 25 | 21,443 | 5,752 |
18-Nov-2025 | 3.7 | 3.7 | 3.68 | 3.68 | 11 | 15,456 | 4,197 |
19-Nov-2025 | 3.68 | 3.8 | 3.51 | 3.77 | 33 | 76,412 | 21,007 |
20-Nov-2025 | 3.91 | 3.91 | 3.65 | 3.75 | 29 | 30,257 | 8,071 |
21-Nov-2025 | 3.8 | 3.8 | 3.57 | 3.75 | 21 | 52,070 | 14,226 |
24-Nov-2025 | 3.57 | 3.85 | 3.57 | 3.85 | 20 | 10,203 | 2,799 |
25-Nov-2025 | 3.85 | 3.85 | 3.66 | 3.66 | 19 | 3,448 | 931 |
26-Nov-2025 | 3.66 | 3.66 | 3.48 | 3.5 | 11 | 2,529 | 719 |
27-Nov-2025 | 3.57 | 3.58 | 3.57 | 3.57 | 12 | 5,308 | 1,487 |
28-Nov-2025 | 3.64 | 3.64 | 3.4 | 3.47 | 22 | 11,204 | 3,150 |
01-Dec-2025 | 3.6 | 3.6 | 3.51 | 3.58 | 11 | 32,883 | 9,204 |
02-Dec-2025 | 3.58 | 3.58 | 3.41 | 3.41 | 9 | 4,698 | 1,374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.