Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 3.65 | 3.65 | 3.65 | 3.65 | 12 | 6,190 | 1,696 |
17-Mar-2026 | 3.47 | 3.83 | 3.47 | 3.82 | 12 | 17,083 | 4,618 |
18-Mar-2026 | 3.63 | 4.01 | 3.63 | 4.01 | 14 | 14,592 | 3,641 |
19-Mar-2026 | 4.21 | 4.21 | 4.18 | 4.21 | 16 | 35,539 | 8,443 |
20-Mar-2026 | 4.19 | 4.42 | 4.01 | 4.39 | 51 | 1,70,785 | 39,359 |
23-Mar-2026 | 4.3 | 4.48 | 4.18 | 4.44 | 29 | 29,102 | 6,701 |
24-Mar-2026 | 4.23 | 4.23 | 4.23 | 4.23 | 8 | 2,977 | 704 |
25-Mar-2026 | 4.02 | 4.02 | 4.02 | 4.02 | 6 | 2,978 | 741 |
27-Mar-2026 | 4 | 4.19 | 3.83 | 3.83 | 15 | 5,026 | 1,296 |
30-Mar-2026 | 3.86 | 3.86 | 3.64 | 3.64 | 5 | 678 | 186 |
01-Apr-2026 | 3.65 | 3.65 | 3.46 | 3.46 | 29 | 1,53,768 | 44,072 |
02-Apr-2026 | 3.3 | 3.63 | 3.3 | 3.63 | 12 | 4,301 | 1,299 |
06-Apr-2026 | 3.53 | 3.53 | 3.45 | 3.53 | 15 | 4,307 | 1,233 |
07-Apr-2026 | 3.46 | 3.7 | 3.36 | 3.7 | 14 | 1,358 | 379 |
08-Apr-2026 | 3.85 | 3.85 | 3.53 | 3.65 | 19 | 6,579 | 1,803 |
09-Apr-2026 | 3.48 | 3.82 | 3.47 | 3.82 | 24 | 17,160 | 4,642 |
10-Apr-2026 | 3.8 | 3.99 | 3.63 | 3.96 | 50 | 72,123 | 19,849 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
