Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 7.5 | 7.72 | 7.5 | 7.65 | 12 | 1,83,740 | 20,000 |
18-Sep-2025 | 7.5 | 7.7 | 7.27 | 7.27 | 11 | 1,92,400 | 14,000 |
19-Sep-2025 | 7.39 | 7.4 | 7.39 | 7.39 | 6 | 88,700 | 12,000 |
24-Sep-2025 | 7.04 | 7.04 | 7.03 | 7.03 | 3 | 42,200 | 6,000 |
25-Sep-2025 | 6.75 | 7.36 | 6.75 | 7.36 | 4 | 56,480 | 2,000 |
26-Sep-2025 | 7.12 | 7.12 | 7 | 7.01 | 9 | 1,40,800 | 20,000 |
30-Sep-2025 | 7.33 | 7.33 | 7.3 | 7.3 | 3 | 58,460 | 8,000 |
01-Oct-2025 | 6.95 | 7.66 | 6.95 | 7.66 | 9 | 1,34,380 | 14,000 |
03-Oct-2025 | 7.95 | 8.04 | 7.95 | 8.03 | 7 | 1,12,100 | 12,000 |
06-Oct-2025 | 8.04 | 8.17 | 7.85 | 8.17 | 8 | 1,44,280 | 18,000 |
09-Oct-2025 | 8.17 | 8.17 | 7.55 | 7.55 | 2 | 31,440 | 4,000 |
13-Oct-2025 | 7.55 | 7.92 | 7.55 | 7.67 | 5 | 1,81,940 | 24,000 |
15-Oct-2025 | 7.12 | 7.12 | 7.1 | 7.11 | 4 | 56,880 | 8,000 |
16-Oct-2025 | 7.11 | 7.45 | 7.02 | 7.22 | 13 | 5,52,340 | 66,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.