Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Oct-2025 | 8.17 | 8.17 | 7.55 | 7.55 | 2 | 31,440 | 4,000 |
13-Oct-2025 | 7.55 | 7.92 | 7.55 | 7.67 | 5 | 1,81,940 | 24,000 |
15-Oct-2025 | 7.12 | 7.12 | 7.1 | 7.11 | 4 | 56,880 | 8,000 |
16-Oct-2025 | 7.11 | 7.45 | 7.02 | 7.22 | 13 | 5,52,340 | 66,000 |
20-Oct-2025 | 7.08 | 7.1 | 7 | 7 | 6 | 84,760 | 12,000 |
23-Oct-2025 | 7.14 | 7.14 | 7 | 7 | 5 | 98,280 | 14,000 |
24-Oct-2025 | 6.4 | 7.19 | 6.4 | 7.04 | 16 | 2,32,420 | 24,000 |
27-Oct-2025 | 6.55 | 6.74 | 6.43 | 6.55 | 16 | 2,10,260 | 26,000 |
29-Oct-2025 | 6.31 | 6.32 | 6.1 | 6.23 | 21 | 3,25,520 | 44,000 |
30-Oct-2025 | 6.23 | 6.23 | 6.23 | 6.23 | 1 | 12,460 | 2,000 |
31-Oct-2025 | 6.16 | 6.16 | 5.8 | 5.89 | 9 | 1,30,720 | 22,000 |
03-Nov-2025 | 6.23 | 6.3 | 6.23 | 6.28 | 7 | 87,980 | 14,000 |
04-Nov-2025 | 5.82 | 6.2 | 5.8 | 5.88 | 12 | 2,00,660 | 24,000 |
06-Nov-2025 | 5.91 | 6 | 5.8 | 5.8 | 4 | 47,420 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.