Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 4.16 | 4.16 | 4.16 | 4.16 | 1 | 8,320 | 2,000 |
17-Mar-2026 | 3.96 | 3.96 | 3.96 | 3.96 | 2 | 15,840 | 4,000 |
18-Mar-2026 | 3.8 | 4.08 | 3.8 | 3.89 | 14 | 2,01,720 | 44,000 |
19-Mar-2026 | 3.89 | 3.89 | 3.88 | 3.89 | 4 | 1,24,260 | 26,000 |
20-Mar-2026 | 3.8 | 4.08 | 3.7 | 4.08 | 14 | 1,24,620 | 24,000 |
23-Mar-2026 | 3.89 | 3.89 | 3.88 | 3.88 | 6 | 4,50,100 | 1,16,000 |
24-Mar-2026 | 3.69 | 3.95 | 3.69 | 3.86 | 21 | 6,88,360 | 1,44,000 |
25-Mar-2026 | 3.97 | 4.01 | 3.71 | 3.71 | 6 | 2,50,700 | 64,000 |
27-Mar-2026 | 3.89 | 3.89 | 3.63 | 3.87 | 19 | 3,82,640 | 68,000 |
30-Mar-2026 | 3.72 | 4.06 | 3.68 | 3.82 | 10 | 2,74,440 | 64,000 |
01-Apr-2026 | 3.69 | 3.99 | 3.69 | 3.71 | 3 | 30,160 | 4,000 |
07-Apr-2026 | 3.58 | 3.7 | 3.53 | 3.53 | 10 | 1,06,800 | 28,000 |
08-Apr-2026 | 3.53 | 3.65 | 3.18 | 3.39 | 36 | 4,43,500 | 1,12,000 |
09-Apr-2026 | 3.45 | 3.69 | 3.35 | 3.69 | 13 | 1,42,160 | 24,000 |
10-Apr-2026 | 3.69 | 3.69 | 3.69 | 3.69 | 2 | 14,760 | 4,000 |
13-Apr-2026 | 3.9 | 3.99 | 3.9 | 3.99 | 8 | 3,42,000 | 86,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
