Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jun-2025 | 11.91 | 11.91 | 11.9 | 11.9 | 4 | 1,42,860 | 12,000 |
06-Jun-2025 | 11.67 | 11.67 | 11.67 | 11.67 | 1 | 23,340 | 2,000 |
10-Jun-2025 | 11.44 | 11.44 | 11.44 | 11.44 | 4 | 91,520 | 8,000 |
11-Jun-2025 | 11.22 | 11.22 | 11.22 | 11.22 | 7 | 2,24,400 | 20,000 |
13-Jun-2025 | 11 | 11 | 11 | 11 | 2 | 44,000 | 4,000 |
16-Jun-2025 | 10.78 | 10.78 | 10.78 | 10.78 | 2 | 43,120 | 4,000 |
17-Jun-2025 | 10.57 | 10.57 | 10.57 | 10.57 | 3 | 63,420 | 6,000 |
20-Jun-2025 | 10.57 | 10.57 | 10.57 | 10.57 | 2 | 63,420 | 6,000 |
24-Jun-2025 | 10.41 | 10.41 | 10.4 | 10.4 | 3 | 62,420 | 6,000 |
26-Jun-2025 | 10.2 | 10.2 | 10.2 | 10.2 | 2 | 40,800 | 4,000 |
27-Jun-2025 | 10 | 10 | 10 | 10 | 4 | 1,20,000 | 12,000 |
30-Jun-2025 | 10 | 10.45 | 9.5 | 9.9 | 11 | 2,33,560 | 24,000 |
01-Jul-2025 | 10.14 | 10.14 | 9.41 | 9.55 | 17 | 3,45,100 | 36,000 |
02-Jul-2025 | 9.11 | 9.89 | 9.08 | 9.2 | 13 | 2,92,400 | 32,000 |
03-Jul-2025 | 8.77 | 9.54 | 8.74 | 9.5 | 23 | 4,48,420 | 50,000 |
04-Jul-2025 | 9.07 | 9.75 | 9.03 | 9.11 | 20 | 4,21,440 | 46,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.