Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 5.37 | 5.37 | 4.9 | 5.34 | 3 | 31,220 | 2,000 |
04-Feb-2026 | 5.08 | 5.08 | 5.08 | 5.08 | 3 | 30,480 | 6,000 |
05-Feb-2026 | 4.85 | 4.85 | 4.83 | 4.83 | 5 | 77,440 | 16,000 |
06-Feb-2026 | 4.67 | 4.67 | 4.67 | 4.67 | 2 | 18,680 | 0 |
09-Feb-2026 | 4.58 | 4.86 | 4.58 | 4.61 | 5 | 46,480 | 2,000 |
10-Feb-2026 | 4.41 | 4.51 | 4.41 | 4.43 | 3 | 26,700 | 2,000 |
11-Feb-2026 | 4.35 | 4.38 | 4.35 | 4.38 | 2 | 26,160 | 6,000 |
13-Feb-2026 | 4.39 | 4.39 | 4.17 | 4.17 | 13 | 1,17,840 | 28,000 |
16-Feb-2026 | 4.37 | 4.37 | 4 | 4.06 | 20 | 1,62,880 | 30,000 |
17-Feb-2026 | 4.24 | 4.26 | 3.99 | 4.26 | 14 | 2,69,480 | 42,000 |
18-Feb-2026 | 4.47 | 4.47 | 4.19 | 4.47 | 5 | 43,600 | 6,000 |
19-Feb-2026 | 4.69 | 4.69 | 4.69 | 4.69 | 2 | 28,140 | 6,000 |
20-Feb-2026 | 4.51 | 4.51 | 4.51 | 4.51 | 2 | 27,060 | 6,000 |
23-Feb-2026 | 4.29 | 4.62 | 4.29 | 4.62 | 7 | 95,040 | 20,000 |
24-Feb-2026 | 4.4 | 4.41 | 4.39 | 4.39 | 8 | 6,43,400 | 1,46,000 |
25-Feb-2026 | 4.3 | 4.57 | 4.3 | 4.57 | 2 | 17,740 | 4,000 |
26-Feb-2026 | 4.4 | 4.4 | 4.35 | 4.35 | 4 | 34,960 | 6,000 |
27-Feb-2026 | 4.22 | 4.53 | 4.22 | 4.42 | 4 | 52,100 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
