Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 7.5 | 7.5 | 7.5 | 7.5 | 2 | 30,000 | 4,000 |
01-Sep-2025 | 7.19 | 7.75 | 7.18 | 7.75 | 14 | 2,02,480 | 28,000 |
02-Sep-2025 | 8.07 | 8.07 | 8.07 | 8.07 | 1 | 16,140 | 2,000 |
03-Sep-2025 | 7.67 | 7.68 | 7.67 | 7.67 | 7 | 1,22,740 | 16,000 |
04-Sep-2025 | 7.3 | 7.49 | 7.29 | 7.3 | 11 | 4,40,500 | 60,000 |
05-Sep-2025 | 6.99 | 7.1 | 6.94 | 7 | 13 | 1,96,040 | 28,000 |
08-Sep-2025 | 6.78 | 6.83 | 6.77 | 6.77 | 4 | 54,400 | 8,000 |
09-Sep-2025 | 7 | 7 | 7 | 7 | 1 | 14,000 | 2,000 |
10-Sep-2025 | 7 | 7 | 7 | 7 | 2 | 28,000 | 4,000 |
11-Sep-2025 | 7.1 | 7.1 | 6.68 | 7.05 | 14 | 2,03,960 | 30,000 |
12-Sep-2025 | 6.9 | 7 | 6.7 | 6.71 | 15 | 2,17,860 | 32,000 |
15-Sep-2025 | 6.98 | 7.04 | 6.98 | 7.04 | 11 | 1,82,680 | 26,000 |
16-Sep-2025 | 7.39 | 7.39 | 7.39 | 7.39 | 9 | 1,47,800 | 18,000 |
17-Sep-2025 | 7.5 | 7.72 | 7.5 | 7.65 | 12 | 1,83,740 | 20,000 |
18-Sep-2025 | 7.5 | 7.7 | 7.27 | 7.27 | 11 | 1,92,400 | 14,000 |
19-Sep-2025 | 7.39 | 7.4 | 7.39 | 7.39 | 6 | 88,700 | 12,000 |
24-Sep-2025 | 7.04 | 7.04 | 7.03 | 7.03 | 3 | 42,200 | 6,000 |
25-Sep-2025 | 6.75 | 7.36 | 6.75 | 7.36 | 4 | 56,480 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.