Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Jun-2025 | 10.2 | 10.2 | 10.2 | 10.2 | 2 | 40,800 | 4,000 |
27-Jun-2025 | 10 | 10 | 10 | 10 | 4 | 1,20,000 | 12,000 |
30-Jun-2025 | 10 | 10.45 | 9.5 | 9.9 | 11 | 2,33,560 | 24,000 |
01-Jul-2025 | 10.14 | 10.14 | 9.41 | 9.55 | 17 | 3,45,100 | 36,000 |
02-Jul-2025 | 9.11 | 9.89 | 9.08 | 9.2 | 13 | 2,92,400 | 32,000 |
03-Jul-2025 | 8.77 | 9.54 | 8.74 | 9.5 | 23 | 4,48,420 | 50,000 |
04-Jul-2025 | 9.07 | 9.75 | 9.03 | 9.11 | 20 | 4,21,440 | 46,000 |
07-Jul-2025 | 8.75 | 8.75 | 8.66 | 8.66 | 14 | 2,94,860 | 34,000 |
08-Jul-2025 | 8.24 | 8.59 | 8.23 | 8.59 | 15 | 2,64,100 | 32,000 |
09-Jul-2025 | 8.17 | 8.6 | 8.17 | 8.6 | 27 | 4,96,500 | 60,000 |
10-Jul-2025 | 8.28 | 8.5 | 8.17 | 8.5 | 6 | 99,200 | 12,000 |
11-Jul-2025 | 8.48 | 8.48 | 8.08 | 8.08 | 14 | 3,24,040 | 40,000 |
14-Jul-2025 | 7.68 | 7.79 | 7.68 | 7.75 | 13 | 3,07,480 | 40,000 |
15-Jul-2025 | 7.7 | 7.7 | 7.37 | 7.59 | 17 | 2,51,780 | 34,000 |
16-Jul-2025 | 7.22 | 7.47 | 7.22 | 7.3 | 20 | 2,89,420 | 40,000 |
17-Jul-2025 | 7.24 | 7.66 | 6.94 | 7.29 | 49 | 8,55,120 | 1,20,000 |
18-Jul-2025 | 7.1 | 7.55 | 7.1 | 7.47 | 11 | 1,61,520 | 22,000 |
21-Jul-2025 | 7.65 | 7.78 | 7.65 | 7.78 | 5 | 77,340 | 10,000 |
22-Jul-2025 | 7.99 | 8.05 | 7.9 | 8.04 | 10 | 1,75,740 | 22,000 |
23-Jul-2025 | 8 | 8.41 | 8 | 8.41 | 19 | 3,11,300 | 38,000 |
24-Jul-2025 | 8.5 | 8.83 | 8.12 | 8.83 | 39 | 12,90,700 | 1,50,000 |
25-Jul-2025 | 8.66 | 8.94 | 8.66 | 8.94 | 3 | 1,21,800 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.