Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 2.95 | 3.08 | 2.95 | 2.95 | 17 | 1,30,060 | 42,000 |
14-May-2026 | 3.05 | 3.08 | 3.05 | 3.08 | 3 | 18,360 | 6,000 |
15-May-2026 | 3 | 3 | 2.93 | 2.93 | 8 | 1,00,340 | 34,000 |
18-May-2026 | 2.79 | 2.95 | 2.79 | 2.95 | 9 | 85,200 | 26,000 |
20-May-2026 | 2.98 | 2.98 | 2.98 | 2.98 | 1 | 5,960 | 2,000 |
21-May-2026 | 3.09 | 3.12 | 3.09 | 3.12 | 4 | 24,860 | 8,000 |
22-May-2026 | 3.26 | 3.27 | 3.26 | 3.27 | 8 | 58,840 | 18,000 |
25-May-2026 | 3.42 | 3.43 | 3.23 | 3.36 | 10 | 87,720 | 24,000 |
26-May-2026 | 3.22 | 3.22 | 3.21 | 3.22 | 12 | 1,02,780 | 32,000 |
27-May-2026 | 3.23 | 3.29 | 3.23 | 3.29 | 2 | 13,040 | 4,000 |
29-May-2026 | 3.26 | 3.26 | 3.14 | 3.14 | 3 | 19,100 | 4,000 |
01-Jun-2026 | 3.14 | 3.14 | 2.99 | 2.99 | 9 | 1,08,300 | 36,000 |
02-Jun-2026 | 2.86 | 2.86 | 2.85 | 2.85 | 9 | 74,240 | 24,000 |
03-Jun-2026 | 2.99 | 2.99 | 2.99 | 2.99 | 3 | 17,940 | 6,000 |
05-Jun-2026 | 2.99 | 3.12 | 2.99 | 3.12 | 2 | 12,220 | 4,000 |
08-Jun-2026 | 2.97 | 2.97 | 2.97 | 2.97 | 4 | 41,580 | 14,000 |
09-Jun-2026 | 3.1 | 3.1 | 2.83 | 2.83 | 9 | 1,76,960 | 60,000 |
10-Jun-2026 | 2.95 | 2.96 | 2.95 | 2.96 | 2 | 11,820 | 4,000 |
11-Jun-2026 | 2.84 | 2.84 | 2.84 | 2.84 | 1 | 5,680 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
