Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 5.16 | 5.16 | 5.16 | 5.16 | 1 | 10,320 | 2,000 |
11-Dec-2025 | 4.97 | 5.4 | 4.91 | 5 | 11 | 1,22,220 | 18,000 |
12-Dec-2025 | 4.77 | 5.25 | 4.77 | 5.25 | 8 | 1,40,260 | 24,000 |
15-Dec-2025 | 5.49 | 5.51 | 5.1 | 5.51 | 8 | 1,48,380 | 20,000 |
16-Dec-2025 | 5.27 | 5.73 | 5.27 | 5.35 | 4 | 54,680 | 8,000 |
17-Dec-2025 | 5.25 | 5.33 | 5.09 | 5.11 | 8 | 2,55,340 | 48,000 |
18-Dec-2025 | 4.88 | 5.29 | 4.88 | 4.97 | 10 | 3,64,360 | 68,000 |
19-Dec-2025 | 4.81 | 4.82 | 4.81 | 4.82 | 2 | 1,92,440 | 40,000 |
22-Dec-2025 | 4.83 | 5.06 | 4.63 | 4.68 | 10 | 3,98,860 | 56,000 |
23-Dec-2025 | 4.47 | 4.91 | 4.47 | 4.91 | 5 | 64,400 | 8,000 |
24-Dec-2025 | 5.15 | 5.15 | 5.15 | 5.15 | 6 | 1,03,000 | 20,000 |
26-Dec-2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5 | 54,000 | 10,000 |
29-Dec-2025 | 5.14 | 5.14 | 5.14 | 5.14 | 1 | 10,280 | 2,000 |
30-Dec-2025 | 5.01 | 5.28 | 4.89 | 5.28 | 5 | 50,140 | 8,000 |
31-Dec-2025 | 5.07 | 5.07 | 5.02 | 5.02 | 9 | 4,55,220 | 72,000 |
01-Jan-2026 | 4.78 | 4.78 | 4.78 | 4.78 | 2 | 1,33,840 | 28,000 |
02-Jan-2026 | 4.58 | 5 | 4.56 | 5 | 4 | 38,260 | 4,000 |
05-Jan-2026 | 5.25 | 5.25 | 5.25 | 5.25 | 1 | 10,500 | 2,000 |
07-Jan-2026 | 5.01 | 5.01 | 5.01 | 5.01 | 7 | 14,32,860 | 2,86,000 |
08-Jan-2026 | 4.78 | 5.26 | 4.78 | 5.26 | 5 | 9,57,100 | 2,00,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
