Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 6.55 | 6.74 | 6.43 | 6.55 | 16 | 2,10,260 | 26,000 |
29-Oct-2025 | 6.31 | 6.32 | 6.1 | 6.23 | 21 | 3,25,520 | 44,000 |
30-Oct-2025 | 6.23 | 6.23 | 6.23 | 6.23 | 1 | 12,460 | 2,000 |
31-Oct-2025 | 6.16 | 6.16 | 5.8 | 5.89 | 9 | 1,30,720 | 22,000 |
03-Nov-2025 | 6.23 | 6.3 | 6.23 | 6.28 | 7 | 87,980 | 14,000 |
04-Nov-2025 | 5.82 | 6.2 | 5.8 | 5.88 | 12 | 2,00,660 | 24,000 |
06-Nov-2025 | 5.91 | 6 | 5.8 | 5.8 | 4 | 47,420 | 6,000 |
07-Nov-2025 | 5.8 | 5.8 | 5.22 | 5.28 | 35 | 4,61,260 | 68,000 |
10-Nov-2025 | 5.49 | 5.5 | 4.78 | 4.97 | 35 | 8,13,820 | 32,000 |
11-Nov-2025 | 5.18 | 5.18 | 4.98 | 5.04 | 9 | 91,280 | 12,000 |
12-Nov-2025 | 4.84 | 5.05 | 4.79 | 4.79 | 10 | 97,020 | 20,000 |
13-Nov-2025 | 4.79 | 4.79 | 4.56 | 4.57 | 31 | 4,32,620 | 88,000 |
14-Nov-2025 | 4.36 | 4.37 | 4.35 | 4.37 | 15 | 2,52,480 | 56,000 |
17-Nov-2025 | 4.57 | 4.57 | 4.16 | 4.16 | 31 | 4,53,080 | 86,000 |
18-Nov-2025 | 4.26 | 4.36 | 4 | 4.36 | 26 | 3,34,000 | 72,000 |
19-Nov-2025 | 4.57 | 4.57 | 4.57 | 4.57 | 7 | 4,20,440 | 92,000 |
20-Nov-2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4 | 3,73,620 | 78,000 |
21-Nov-2025 | 5.02 | 5.02 | 4.8 | 5.02 | 16 | 6,08,880 | 1,18,000 |
24-Nov-2025 | 5.27 | 5.27 | 4.91 | 5.27 | 25 | 7,04,740 | 1,30,000 |
25-Nov-2025 | 5.27 | 5.53 | 5.22 | 5.53 | 11 | 8,08,760 | 1,54,000 |
26-Nov-2025 | 5.79 | 5.8 | 5.79 | 5.8 | 7 | 81,180 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.