Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 3.58 | 3.7 | 3.53 | 3.53 | 10 | 1,06,800 | 28,000 |
08-Apr-2026 | 3.53 | 3.65 | 3.18 | 3.39 | 36 | 4,43,500 | 1,12,000 |
09-Apr-2026 | 3.45 | 3.69 | 3.35 | 3.69 | 13 | 1,42,160 | 24,000 |
10-Apr-2026 | 3.69 | 3.69 | 3.69 | 3.69 | 2 | 14,760 | 4,000 |
13-Apr-2026 | 3.9 | 3.99 | 3.9 | 3.99 | 8 | 3,42,000 | 86,000 |
15-Apr-2026 | 3.96 | 4.28 | 3.96 | 4.18 | 12 | 1,15,080 | 14,000 |
16-Apr-2026 | 4.47 | 4.47 | 4.03 | 4.37 | 11 | 1,35,060 | 18,000 |
17-Apr-2026 | 4.16 | 4.39 | 4.16 | 4.36 | 15 | 1,77,480 | 24,000 |
20-Apr-2026 | 4.41 | 4.41 | 4.41 | 4.41 | 1 | 8,820 | 2,000 |
21-Apr-2026 | 4.49 | 4.49 | 4.19 | 4.19 | 5 | 59,260 | 12,000 |
22-Apr-2026 | 4.35 | 4.35 | 3.99 | 4.1 | 12 | 1,21,060 | 22,000 |
23-Apr-2026 | 4 | 4 | 3.9 | 3.9 | 15 | 3,05,200 | 78,000 |
24-Apr-2026 | 3.94 | 3.94 | 3.94 | 3.94 | 1 | 7,880 | 2,000 |
27-Apr-2026 | 3.94 | 4.13 | 3.8 | 4.03 | 26 | 2,68,500 | 46,000 |
28-Apr-2026 | 3.91 | 3.91 | 3.85 | 3.85 | 3 | 38,980 | 10,000 |
30-Apr-2026 | 3.85 | 3.9 | 3.68 | 3.68 | 3 | 22,860 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
