Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 2.41 | 2.42 | 2.41 | 2.41 | 3 | 14,480 | 6,000 |
26-Aug-2026 | 2.4 | 2.41 | 2.4 | 2.41 | 3 | 19,220 | 8,000 |
28-Aug-2026 | 2.25 | 2.28 | 2.22 | 2.25 | 4 | 22,460 | 8,000 |
31-Aug-2026 | 2.39 | 2.47 | 2.39 | 2.47 | 5 | 33,840 | 14,000 |
01-Sep-2026 | 2.68 | 2.68 | 2.23 | 2.23 | 21 | 2,45,500 | 76,000 |
02-Sep-2026 | 2.23 | 2.45 | 2.23 | 2.41 | 13 | 95,100 | 40,000 |
03-Sep-2026 | 2.58 | 2.6 | 2.35 | 2.51 | 9 | 50,480 | 16,000 |
04-Sep-2026 | 2.51 | 2.51 | 2.51 | 2.51 | 1 | 5,020 | 2,000 |
07-Sep-2026 | 2.42 | 2.45 | 2.42 | 2.45 | 2 | 39,140 | 16,000 |
08-Sep-2026 | 2.43 | 2.43 | 2.42 | 2.42 | 2 | 9,700 | 4,000 |
09-Sep-2026 | 2.62 | 2.66 | 2.6 | 2.63 | 11 | 1,16,320 | 44,000 |
10-Sep-2026 | 2.7 | 2.7 | 2.51 | 2.51 | 2 | 10,420 | 2,000 |
11-Sep-2026 | 2.38 | 2.38 | 2.37 | 2.37 | 2 | 9,500 | 4,000 |
16-Sep-2026 | 2.22 | 2.39 | 2.2 | 2.39 | 7 | 46,700 | 14,000 |
17-Sep-2026 | 2.22 | 2.22 | 2.22 | 2.22 | 1 | 8,880 | 4,000 |
18-Sep-2026 | 2.32 | 2.44 | 2.32 | 2.44 | 12 | 77,420 | 30,000 |
21-Sep-2026 | 2.39 | 2.39 | 2.38 | 2.38 | 2 | 9,540 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
