Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 2.22 | 2.39 | 2.2 | 2.39 | 7 | 46,700 | 14,000 |
17-Sep-2026 | 2.22 | 2.22 | 2.22 | 2.22 | 1 | 8,880 | 4,000 |
18-Sep-2026 | 2.32 | 2.44 | 2.32 | 2.44 | 12 | 77,420 | 30,000 |
21-Sep-2026 | 2.39 | 2.39 | 2.38 | 2.38 | 2 | 9,540 | 4,000 |
22-Sep-2026 | 2.38 | 2.38 | 2.38 | 2.38 | 1 | 4,760 | 2,000 |
23-Sep-2026 | 2.45 | 2.6 | 2.45 | 2.6 | 3 | 15,300 | 6,000 |
24-Sep-2026 | 2.6 | 2.8 | 2.43 | 2.6 | 11 | 1,09,740 | 34,000 |
25-Sep-2026 | 2.51 | 2.83 | 2.5 | 2.79 | 15 | 3,22,280 | 98,000 |
28-Sep-2026 | 2.83 | 2.83 | 2.83 | 2.83 | 3 | 16,980 | 4,000 |
29-Sep-2026 | 2.56 | 3.11 | 2.56 | 2.84 | 25 | 2,95,020 | 84,000 |
30-Sep-2026 | 3.04 | 3.12 | 2.85 | 3.09 | 31 | 4,79,260 | 1,36,000 |
01-Oct-2026 | 3.34 | 3.39 | 3.15 | 3.39 | 23 | 3,54,740 | 72,000 |
05-Oct-2026 | 3.55 | 3.55 | 3.55 | 3.55 | 6 | 42,600 | 12,000 |
06-Oct-2026 | 3.72 | 3.72 | 3.72 | 3.72 | 8 | 1,11,600 | 30,000 |
07-Oct-2026 | 3.9 | 3.9 | 3.66 | 3.9 | 5 | 54,120 | 14,000 |
08-Oct-2026 | 4.09 | 4.09 | 3.72 | 3.91 | 18 | 2,58,060 | 46,000 |
09-Oct-2026 | 4 | 4 | 3.72 | 3.72 | 7 | 67,820 | 18,000 |
12-Oct-2026 | 3.54 | 3.54 | 3.54 | 3.54 | 5 | 77,880 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
