Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 4.35 | 4.35 | 3.99 | 4.1 | 12 | 1,21,060 | 22,000 |
23-Apr-2026 | 4 | 4 | 3.9 | 3.9 | 15 | 3,05,200 | 78,000 |
24-Apr-2026 | 3.94 | 3.94 | 3.94 | 3.94 | 1 | 7,880 | 2,000 |
27-Apr-2026 | 3.94 | 4.13 | 3.8 | 4.03 | 26 | 2,68,500 | 46,000 |
28-Apr-2026 | 3.91 | 3.91 | 3.85 | 3.85 | 3 | 38,980 | 10,000 |
30-Apr-2026 | 3.85 | 3.9 | 3.68 | 3.68 | 3 | 22,860 | 4,000 |
04-May-2026 | 3.78 | 3.78 | 3.5 | 3.59 | 19 | 1,43,460 | 32,000 |
05-May-2026 | 3.69 | 3.69 | 3.69 | 3.69 | 2 | 14,760 | 4,000 |
06-May-2026 | 3.69 | 3.69 | 3.54 | 3.6 | 7 | 50,100 | 10,000 |
07-May-2026 | 3.59 | 3.59 | 3.42 | 3.42 | 13 | 1,24,000 | 30,000 |
08-May-2026 | 3.42 | 3.42 | 3.25 | 3.31 | 15 | 1,04,940 | 26,000 |
11-May-2026 | 3.31 | 3.41 | 3.15 | 3.18 | 30 | 2,24,360 | 54,000 |
12-May-2026 | 3.07 | 3.1 | 3.03 | 3.1 | 19 | 2,36,760 | 70,000 |
13-May-2026 | 2.95 | 3.08 | 2.95 | 2.95 | 17 | 1,30,060 | 42,000 |
14-May-2026 | 3.05 | 3.08 | 3.05 | 3.08 | 3 | 18,360 | 6,000 |
15-May-2026 | 3 | 3 | 2.93 | 2.93 | 8 | 1,00,340 | 34,000 |
18-May-2026 | 2.79 | 2.95 | 2.79 | 2.95 | 9 | 85,200 | 26,000 |
20-May-2026 | 2.98 | 2.98 | 2.98 | 2.98 | 1 | 5,960 | 2,000 |
21-May-2026 | 3.09 | 3.12 | 3.09 | 3.12 | 4 | 24,860 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
