Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 4.29 | 4.62 | 4.29 | 4.62 | 7 | 95,040 | 20,000 |
24-Feb-2026 | 4.4 | 4.41 | 4.39 | 4.39 | 8 | 6,43,400 | 1,46,000 |
25-Feb-2026 | 4.3 | 4.57 | 4.3 | 4.57 | 2 | 17,740 | 4,000 |
26-Feb-2026 | 4.4 | 4.4 | 4.35 | 4.35 | 4 | 34,960 | 6,000 |
27-Feb-2026 | 4.22 | 4.53 | 4.22 | 4.42 | 4 | 52,100 | 12,000 |
05-Mar-2026 | 4.4 | 4.4 | 4.4 | 4.4 | 1 | 8,800 | 2,000 |
06-Mar-2026 | 4.18 | 4.4 | 4.18 | 4.18 | 4 | 33,880 | 6,000 |
10-Mar-2026 | 4 | 4 | 3.98 | 3.98 | 4 | 47,880 | 12,000 |
11-Mar-2026 | 4.17 | 4.17 | 4.17 | 4.17 | 2 | 16,680 | 4,000 |
12-Mar-2026 | 4.18 | 4.18 | 4.18 | 4.18 | 2 | 16,720 | 4,000 |
13-Mar-2026 | 4.01 | 4.37 | 3.98 | 4.37 | 8 | 65,400 | 12,000 |
16-Mar-2026 | 4.16 | 4.16 | 4.16 | 4.16 | 1 | 8,320 | 2,000 |
17-Mar-2026 | 3.96 | 3.96 | 3.96 | 3.96 | 2 | 15,840 | 4,000 |
18-Mar-2026 | 3.8 | 4.08 | 3.8 | 3.89 | 14 | 2,01,720 | 44,000 |
19-Mar-2026 | 3.89 | 3.89 | 3.88 | 3.89 | 4 | 1,24,260 | 26,000 |
20-Mar-2026 | 3.8 | 4.08 | 3.7 | 4.08 | 14 | 1,24,620 | 24,000 |
23-Mar-2026 | 3.89 | 3.89 | 3.88 | 3.88 | 6 | 4,50,100 | 1,16,000 |
24-Mar-2026 | 3.69 | 3.95 | 3.69 | 3.86 | 21 | 6,88,360 | 1,44,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
