Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 2.95 | 2.96 | 2.95 | 2.96 | 2 | 11,820 | 4,000 |
11-Jun-2026 | 2.84 | 2.84 | 2.84 | 2.84 | 1 | 5,680 | 2,000 |
15-Jun-2026 | 2.95 | 2.95 | 2.81 | 2.81 | 2 | 11,520 | 4,000 |
16-Jun-2026 | 2.81 | 2.88 | 2.7 | 2.88 | 3 | 16,780 | 6,000 |
18-Jun-2026 | 2.9 | 2.95 | 2.74 | 2.78 | 8 | 72,200 | 20,000 |
19-Jun-2026 | 2.78 | 2.78 | 2.65 | 2.65 | 27 | 2,87,820 | 88,000 |
22-Jun-2026 | 2.65 | 2.67 | 2.52 | 2.52 | 33 | 1,83,100 | 56,000 |
23-Jun-2026 | 2.62 | 2.62 | 2.48 | 2.61 | 11 | 56,720 | 22,000 |
24-Jun-2026 | 2.73 | 2.74 | 2.73 | 2.74 | 7 | 54,780 | 20,000 |
29-Jun-2026 | 2.74 | 2.74 | 2.74 | 2.74 | 1 | 5,480 | 2,000 |
30-Jun-2026 | 2.74 | 2.74 | 2.74 | 2.74 | 1 | 5,480 | 2,000 |
01-Jul-2026 | 2.62 | 2.74 | 2.61 | 2.65 | 11 | 58,300 | 20,000 |
02-Jul-2026 | 2.65 | 2.7 | 2.65 | 2.69 | 3 | 21,420 | 8,000 |
03-Jul-2026 | 2.62 | 2.78 | 2.62 | 2.63 | 5 | 31,800 | 10,000 |
06-Jul-2026 | 2.52 | 2.52 | 2.52 | 2.52 | 3 | 15,120 | 4,000 |
07-Jul-2026 | 2.64 | 2.64 | 2.63 | 2.63 | 2 | 10,540 | 4,000 |
08-Jul-2026 | 2.63 | 2.63 | 2.5 | 2.5 | 3 | 50,260 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
