Omnipotent

Omnipotent Industries Ltd Historical Data

NSEBSE

₹14.21

(-4.95%)

May 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/04/2025

To Date

25/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Apr-2025	7.8	7.8	7.8	7.8	4	78,000	10,000
25-Apr-2025	8.17	8.17	8.16	8.17	6	1,96,040	24,000
28-Apr-2025	8.57	8.57	8.57	8.57	7	1,37,120	16,000
29-Apr-2025	8.99	8.99	8.99	8.99	10	1,79,800	20,000
02-May-2025	9.29	9.43	9.19	9.36	15	2,98,960	32,000
05-May-2025	9.43	9.82	9.31	9.82	25	17,24,860	1,74,000
06-May-2025	10.31	10.31	9.75	10.3	20	5,14,340	50,000
07-May-2025	10.79	10.81	10.78	10.8	11	2,37,420	20,000
08-May-2025	10.8	11.34	10.8	11.34	41	27,82,840	2,46,000
09-May-2025	11.85	11.9	11.03	11.9	25	14,80,640	1,26,000
12-May-2025	12.49	12.49	11.9	12.49	23	9,21,900	72,000
13-May-2025	12.85	13.11	12.85	13.11	34	14,67,780	1,12,000
14-May-2025	13.76	13.76	12.46	12.46	37	12,11,440	58,000
15-May-2025	11.84	11.84	11.84	11.84	9	2,13,120	18,000
16-May-2025	11.6	12.43	11.6	12.43	29	8,06,520	66,000
19-May-2025	13.05	13.05	12.82	13.04	47	25,04,620	1,92,000
20-May-2025	13	13.69	13	13.69	22	10,11,100	74,000
21-May-2025	14.36	14.37	13.01	14.27	77	27,01,720	1,96,000
22-May-2025	13.8	14.98	13.56	14.95	52	19,98,060	1,42,000
23-May-2025	15	15.45	14.21	14.21	77	31,82,440	2,22,000

Omnipotent: Related NEWS

No Record Found

Invest wise with Expert advice