Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-May-2025 | 11.6 | 12.43 | 11.6 | 12.43 | 29 | 8,06,520 | 66,000 |
19-May-2025 | 13.05 | 13.05 | 12.82 | 13.04 | 47 | 25,04,620 | 1,92,000 |
20-May-2025 | 13 | 13.69 | 13 | 13.69 | 22 | 10,11,100 | 74,000 |
21-May-2025 | 14.36 | 14.37 | 13.01 | 14.27 | 77 | 27,01,720 | 1,96,000 |
22-May-2025 | 13.8 | 14.98 | 13.56 | 14.95 | 52 | 19,98,060 | 1,42,000 |
23-May-2025 | 15 | 15.45 | 14.21 | 14.21 | 77 | 31,82,440 | 2,22,000 |
26-May-2025 | 13.93 | 13.93 | 13.93 | 13.93 | 4 | 2,78,600 | 20,000 |
27-May-2025 | 13.66 | 13.66 | 13.66 | 13.66 | 5 | 1,63,920 | 12,000 |
28-May-2025 | 13.39 | 13.39 | 13.39 | 13.39 | 3 | 1,60,680 | 12,000 |
29-May-2025 | 13.13 | 13.13 | 13.13 | 13.13 | 4 | 1,57,560 | 12,000 |
30-May-2025 | 12.87 | 12.87 | 12.87 | 12.87 | 5 | 2,31,660 | 18,000 |
02-Jun-2025 | 12.63 | 12.63 | 12.63 | 12.63 | 9 | 4,29,420 | 34,000 |
03-Jun-2025 | 12.38 | 12.38 | 12.38 | 12.38 | 7 | 2,47,600 | 20,000 |
04-Jun-2025 | 12.14 | 12.14 | 12.14 | 12.14 | 6 | 1,69,960 | 14,000 |
05-Jun-2025 | 11.91 | 11.91 | 11.9 | 11.9 | 4 | 1,42,860 | 12,000 |
06-Jun-2025 | 11.67 | 11.67 | 11.67 | 11.67 | 1 | 23,340 | 2,000 |
10-Jun-2025 | 11.44 | 11.44 | 11.44 | 11.44 | 4 | 91,520 | 8,000 |
11-Jun-2025 | 11.22 | 11.22 | 11.22 | 11.22 | 7 | 2,24,400 | 20,000 |
13-Jun-2025 | 11 | 11 | 11 | 11 | 2 | 44,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.