Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 7.24 | 7.66 | 6.94 | 7.29 | 49 | 8,55,120 | 1,20,000 |
18-Jul-2025 | 7.1 | 7.55 | 7.1 | 7.47 | 11 | 1,61,520 | 22,000 |
21-Jul-2025 | 7.65 | 7.78 | 7.65 | 7.78 | 5 | 77,340 | 10,000 |
22-Jul-2025 | 7.99 | 8.05 | 7.9 | 8.04 | 10 | 1,75,740 | 22,000 |
23-Jul-2025 | 8 | 8.41 | 8 | 8.41 | 19 | 3,11,300 | 38,000 |
24-Jul-2025 | 8.5 | 8.83 | 8.12 | 8.83 | 39 | 12,90,700 | 1,50,000 |
25-Jul-2025 | 8.66 | 8.94 | 8.66 | 8.94 | 3 | 1,21,800 | 14,000 |
28-Jul-2025 | 8.77 | 8.77 | 8.77 | 8.77 | 1 | 17,540 | 2,000 |
29-Jul-2025 | 8.6 | 8.6 | 8.6 | 8.6 | 1 | 17,200 | 2,000 |
05-Aug-2025 | 8.43 | 8.43 | 8.43 | 8.43 | 1 | 16,860 | 2,000 |
08-Aug-2025 | 8.27 | 8.27 | 8.27 | 8.27 | 1 | 16,540 | 2,000 |
13-Aug-2025 | 8.11 | 8.11 | 8.11 | 8.11 | 2 | 32,440 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.