Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Mar-2026 | 202 | 224.7 | 202 | 204.93 | 48,996 | 1,41,19,56,629.72 | 25,25,662 |
06-Mar-2026 | 206 | 207.83 | 185 | 190.14 | 33,809 | 35,89,03,973.22 | 6,63,683 |
09-Mar-2026 | 188 | 194 | 176.25 | 190.61 | 14,613 | 23,02,21,557.43 | 3,19,882 |
10-Mar-2026 | 192.2 | 197 | 188.71 | 192.94 | 4,826 | 7,43,22,868.17 | 1,17,399 |
11-Mar-2026 | 190 | 213.14 | 190 | 208.95 | 16,659 | 29,38,69,742.68 | 4,34,728 |
12-Mar-2026 | 215.8 | 224.4 | 210.01 | 220.35 | 27,627 | 51,67,03,022.96 | 3,87,411 |
13-Mar-2026 | 220.68 | 223.75 | 210.56 | 218.54 | 11,756 | 17,30,42,439.81 | 1,98,119 |
16-Mar-2026 | 225 | 230 | 211.87 | 218.68 | 12,782 | 20,94,18,622.32 | 1,70,636 |
17-Mar-2026 | 219.67 | 220.38 | 214 | 218.32 | 5,835 | 6,94,92,538.41 | 86,511 |
18-Mar-2026 | 220.5 | 247.28 | 220.5 | 241.75 | 45,299 | 85,19,28,538.47 | 10,97,379 |
19-Mar-2026 | 235 | 250.21 | 231.11 | 240.67 | 24,725 | 40,75,25,194.9 | 4,71,576 |
20-Mar-2026 | 243.98 | 252 | 240 | 243.99 | 11,386 | 16,80,30,747.26 | 1,83,635 |
23-Mar-2026 | 239.1 | 239.1 | 213.3 | 222.84 | 14,997 | 20,12,74,912.07 | 2,60,972 |
24-Mar-2026 | 230 | 240 | 219.01 | 235.94 | 9,627 | 14,36,75,223.59 | 1,82,383 |
25-Mar-2026 | 238.99 | 246.5 | 228 | 233.59 | 10,197 | 10,28,00,688.99 | 1,22,627 |
27-Mar-2026 | 229.99 | 253.9 | 228.91 | 246.85 | 22,737 | 34,74,65,414.76 | 4,24,899 |
30-Mar-2026 | 241.9 | 256.5 | 236.61 | 245.23 | 21,626 | 21,40,35,203.37 | 2,84,408 |
01-Apr-2026 | 256.19 | 277.86 | 252.15 | 272.77 | 25,162 | 40,08,48,523.99 | 3,06,122 |
02-Apr-2026 | 269.89 | 310.14 | 262 | 278.55 | 73,160 | 1,60,26,50,896.41 | 6,06,757 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
