Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 622 | 630.4 | 614.1 | 619.65 | 9,781 | 12,05,56,881.4 | 67,398 |
28-Jul-2026 | 620 | 620 | 590.8 | 595.75 | 17,848 | 23,79,89,675.7 | 2,08,848 |
29-Jul-2026 | 596.1 | 607.3 | 591 | 597.8 | 8,430 | 8,94,25,221.45 | 52,070 |
30-Jul-2026 | 592.5 | 596.3 | 577 | 585.6 | 7,898 | 8,66,38,416.65 | 68,720 |
31-Jul-2026 | 586 | 604.25 | 573.2 | 580.95 | 9,487 | 13,77,04,078.35 | 1,20,986 |
03-Aug-2026 | 588 | 638.5 | 583.85 | 602.3 | 33,197 | 56,62,66,921.3 | 2,66,293 |
04-Aug-2026 | 605 | 620 | 600 | 610.5 | 11,907 | 14,00,17,870.65 | 88,681 |
05-Aug-2026 | 614 | 732.6 | 593 | 732.6 | 2,36,271 | 7,00,56,94,509.95 | 14,44,682 |
06-Aug-2026 | 752.1 | 764.85 | 604.25 | 627.05 | 3,39,009 | 7,76,79,04,683.45 | 17,22,271 |
07-Aug-2026 | 627 | 627 | 553.3 | 578.35 | 1,69,646 | 3,29,79,13,532.25 | 10,58,799 |
10-Aug-2026 | 583 | 587.95 | 531.35 | 552.85 | 95,242 | 2,00,30,21,246.4 | 5,58,628 |
11-Aug-2026 | 561.6 | 608.8 | 548.25 | 598.25 | 1,97,893 | 5,69,96,79,613.5 | 8,63,390 |
12-Aug-2026 | 601 | 606 | 565 | 573.35 | 36,626 | 84,11,25,842.95 | 3,49,701 |
13-Aug-2026 | 572.85 | 599.7 | 568.2 | 586.5 | 35,074 | 69,12,90,855.6 | 2,62,521 |
14-Aug-2026 | 585 | 597 | 575 | 579 | 14,032 | 25,98,16,110.75 | 1,04,196 |
17-Aug-2026 | 579.8 | 580.8 | 559 | 564.45 | 12,506 | 23,72,15,659.75 | 1,43,822 |
18-Aug-2026 | 564 | 587.5 | 564 | 581.6 | 15,980 | 25,58,52,790.15 | 1,28,272 |
19-Aug-2026 | 589 | 595 | 575 | 586.65 | 26,627 | 44,90,57,689.85 | 1,87,557 |
20-Aug-2026 | 588.8 | 615 | 570 | 574 | 37,117 | 70,57,91,418.55 | 3,33,884 |
21-Aug-2026 | 574.45 | 583.95 | 573 | 581 | 13,045 | 21,78,23,283.25 | 1,12,312 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
