Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 238.99 | 246.5 | 228 | 233.59 | 10,197 | 10,28,00,688.99 | 1,22,627 |
27-Mar-2026 | 229.99 | 253.9 | 228.91 | 246.85 | 22,737 | 34,74,65,414.76 | 4,24,899 |
30-Mar-2026 | 241.9 | 256.5 | 236.61 | 245.23 | 21,626 | 21,40,35,203.37 | 2,84,408 |
01-Apr-2026 | 256.19 | 277.86 | 252.15 | 272.77 | 25,162 | 40,08,48,523.99 | 3,06,122 |
02-Apr-2026 | 269.89 | 310.14 | 262 | 278.55 | 73,160 | 1,60,26,50,896.41 | 6,06,757 |
06-Apr-2026 | 284.08 | 300 | 276.01 | 290.81 | 17,431 | 41,29,37,392.68 | 3,83,517 |
07-Apr-2026 | 290.82 | 299.18 | 281.03 | 285.43 | 12,194 | 17,93,20,361.51 | 1,78,186 |
08-Apr-2026 | 297.8 | 342.51 | 292.11 | 329.72 | 38,227 | 94,70,06,515.55 | 6,35,785 |
09-Apr-2026 | 335 | 349.85 | 320.7 | 340.25 | 63,669 | 1,03,73,34,868.17 | 4,51,770 |
10-Apr-2026 | 348.4 | 358.8 | 339.69 | 347.15 | 20,211 | 38,78,80,312.14 | 2,18,648 |
13-Apr-2026 | 341.9 | 358.35 | 334.5 | 354.98 | 13,518 | 25,66,18,457.89 | 1,89,667 |
15-Apr-2026 | 366.98 | 373.89 | 341.11 | 344.95 | 18,500 | 38,13,01,124.52 | 3,80,670 |
16-Apr-2026 | 345.9 | 354 | 339 | 344.48 | 12,752 | 24,05,52,784.7 | 2,55,116 |
17-Apr-2026 | 347.15 | 347.9 | 331.25 | 333.93 | 10,503 | 17,64,72,568.73 | 2,52,410 |
20-Apr-2026 | 339.99 | 360.95 | 327.91 | 343.85 | 17,056 | 35,40,84,543.78 | 4,10,140 |
21-Apr-2026 | 343.86 | 365 | 340.6 | 344.6 | 14,701 | 32,44,00,608.72 | 3,27,746 |
22-Apr-2026 | 348.47 | 381.9 | 346 | 373.48 | 14,274 | 33,48,94,264.2 | 3,36,513 |
23-Apr-2026 | 381.9 | 410 | 375.3 | 404.55 | 17,380 | 39,33,25,497.21 | 2,49,966 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
