Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 508.5 | 517 | 494.1 | 500.45 | 11,965 | 13,18,60,823.95 | 88,808 |
07-Jul-2026 | 503.85 | 512 | 495.15 | 503.65 | 12,169 | 14,06,72,398.95 | 99,598 |
08-Jul-2026 | 501.05 | 507.2 | 482.6 | 493.9 | 12,878 | 13,59,05,719.1 | 1,22,128 |
09-Jul-2026 | 491.2 | 539.8 | 488 | 529.3 | 37,627 | 35,70,87,878.55 | 2,64,118 |
10-Jul-2026 | 536 | 545.95 | 513.7 | 523.25 | 13,214 | 14,97,25,195.25 | 1,10,451 |
13-Jul-2026 | 518 | 554.95 | 510.4 | 547.65 | 16,021 | 17,33,79,314.55 | 1,33,683 |
14-Jul-2026 | 548 | 562 | 538.2 | 550.75 | 22,444 | 21,17,72,609.9 | 1,44,568 |
15-Jul-2026 | 553.5 | 576 | 546.05 | 561.85 | 24,572 | 27,29,24,634.5 | 1,82,116 |
16-Jul-2026 | 567.4 | 573.85 | 552.9 | 570.75 | 14,170 | 13,11,41,843.45 | 82,282 |
17-Jul-2026 | 569.95 | 576.95 | 554 | 565.6 | 19,631 | 18,97,61,855.5 | 1,44,043 |
20-Jul-2026 | 563.9 | 573.65 | 550.35 | 554 | 10,812 | 10,88,37,789.85 | 68,132 |
21-Jul-2026 | 554 | 582.3 | 548.45 | 576.55 | 14,860 | 18,93,62,093.3 | 1,26,031 |
22-Jul-2026 | 576.5 | 584.85 | 566 | 580.65 | 13,136 | 17,70,07,744.05 | 1,00,786 |
23-Jul-2026 | 588 | 604 | 576.65 | 591.7 | 15,585 | 21,83,79,418.15 | 1,54,161 |
24-Jul-2026 | 587.55 | 627.65 | 583.05 | 612 | 25,342 | 34,36,74,611.9 | 1,85,659 |
27-Jul-2026 | 622 | 630.4 | 614.1 | 619.65 | 9,781 | 12,05,56,881.4 | 67,398 |
28-Jul-2026 | 620 | 620 | 590.8 | 595.75 | 17,848 | 23,79,89,675.7 | 2,08,848 |
29-Jul-2026 | 596.1 | 607.3 | 591 | 597.8 | 8,430 | 8,94,25,221.45 | 52,070 |
30-Jul-2026 | 592.5 | 596.3 | 577 | 585.6 | 7,898 | 8,66,38,416.65 | 68,720 |
31-Jul-2026 | 586 | 604.25 | 573.2 | 580.95 | 9,487 | 13,77,04,078.35 | 1,20,986 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
