Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 366.98 | 373.89 | 341.11 | 344.95 | 18,500 | 38,13,01,124.52 | 3,80,670 |
16-Apr-2026 | 345.9 | 354 | 339 | 344.48 | 12,752 | 24,05,52,784.7 | 2,55,116 |
17-Apr-2026 | 347.15 | 347.9 | 331.25 | 333.93 | 10,503 | 17,64,72,568.73 | 2,52,410 |
20-Apr-2026 | 339.99 | 360.95 | 327.91 | 343.85 | 17,056 | 35,40,84,543.78 | 4,10,140 |
21-Apr-2026 | 343.86 | 365 | 340.6 | 344.6 | 14,701 | 32,44,00,608.72 | 3,27,746 |
22-Apr-2026 | 348.47 | 381.9 | 346 | 373.48 | 14,274 | 33,48,94,264.2 | 3,36,513 |
23-Apr-2026 | 381.9 | 410 | 375.3 | 404.55 | 17,380 | 39,33,25,497.21 | 2,49,966 |
24-Apr-2026 | 406 | 424.9 | 388.01 | 420.75 | 38,768 | 55,03,34,557.79 | 2,88,279 |
27-Apr-2026 | 420.75 | 433 | 417.61 | 422.44 | 19,686 | 25,50,84,256.38 | 1,58,772 |
28-Apr-2026 | 422.51 | 430.12 | 395.14 | 399.58 | 14,885 | 28,07,75,544.35 | 2,77,352 |
29-Apr-2026 | 404 | 415.15 | 364.26 | 383.71 | 17,169 | 31,16,19,613.38 | 2,48,315 |
30-Apr-2026 | 393.5 | 395 | 345.34 | 363.41 | 23,483 | 51,78,62,281.01 | 4,81,444 |
04-May-2026 | 379 | 387.8 | 370.8 | 381.95 | 12,248 | 15,42,16,445.05 | 1,61,075 |
05-May-2026 | 384 | 420.1 | 382.05 | 420.1 | 20,006 | 36,03,35,611.15 | 4,11,251 |
06-May-2026 | 450.4 | 450.4 | 420 | 440.3 | 20,137 | 42,51,63,786.15 | 2,80,873 |
07-May-2026 | 440.3 | 449.8 | 428.55 | 431.8 | 12,198 | 17,96,29,613.85 | 1,38,435 |
08-May-2026 | 430.75 | 443.75 | 422.6 | 437.95 | 7,173 | 10,05,49,625.6 | 65,693 |
11-May-2026 | 438 | 479.4 | 424 | 430.35 | 31,572 | 50,61,35,984.25 | 2,12,872 |
12-May-2026 | 430 | 449.55 | 390.15 | 402.75 | 23,307 | 26,15,04,789.85 | 1,86,265 |
13-May-2026 | 410.7 | 434.1 | 405.35 | 424.8 | 21,251 | 21,89,54,524.7 | 1,01,900 |
14-May-2026 | 439.65 | 445 | 415.1 | 423.25 | 11,848 | 14,05,52,350.85 | 82,686 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
