Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 458.7 | 467 | 408.3 | 429.4 | 55,366 | 66,33,97,682.35 | 4,13,036 |
26-May-2026 | 433.8 | 435.55 | 416.55 | 424.4 | 13,077 | 11,92,69,890.45 | 1,02,728 |
27-May-2026 | 439.15 | 448 | 431.5 | 434.95 | 12,485 | 16,47,86,580.05 | 1,32,618 |
29-May-2026 | 440 | 515 | 434.95 | 497.65 | 76,027 | 1,61,31,97,253.95 | 8,83,042 |
01-Jun-2026 | 499 | 538.75 | 472.55 | 495.15 | 61,547 | 81,97,23,406.5 | 3,33,195 |
02-Jun-2026 | 496 | 524.95 | 482.15 | 504.15 | 22,466 | 30,64,97,304.5 | 1,33,200 |
03-Jun-2026 | 508.3 | 518.1 | 495 | 507.1 | 15,660 | 17,28,29,700.05 | 82,108 |
04-Jun-2026 | 509 | 548 | 502.45 | 508.05 | 32,155 | 49,27,96,315.35 | 2,09,917 |
05-Jun-2026 | 510.55 | 524.95 | 499 | 505.2 | 14,000 | 17,68,02,127.85 | 1,30,342 |
08-Jun-2026 | 498 | 499.25 | 486.75 | 493.1 | 10,341 | 10,57,66,855.9 | 89,700 |
09-Jun-2026 | 500 | 512 | 492.1 | 494.45 | 9,377 | 10,12,82,683.8 | 88,218 |
10-Jun-2026 | 499.7 | 519.45 | 488 | 492.3 | 22,300 | 30,72,59,060.3 | 2,13,012 |
11-Jun-2026 | 493.05 | 502.45 | 445 | 453 | 25,843 | 32,13,78,867.45 | 2,75,764 |
12-Jun-2026 | 469.8 | 492 | 461.95 | 470.15 | 22,871 | 27,97,78,419.8 | 1,80,146 |
15-Jun-2026 | 480 | 505.5 | 472.05 | 486.15 | 22,529 | 38,47,33,589.35 | 1,54,427 |
16-Jun-2026 | 489.8 | 496.7 | 478 | 490.75 | 11,506 | 13,04,52,692.75 | 85,211 |
17-Jun-2026 | 495 | 516.9 | 481.4 | 493.2 | 27,355 | 44,42,27,223.35 | 2,16,353 |
18-Jun-2026 | 496 | 503.55 | 485 | 493.75 | 8,444 | 12,40,82,299.3 | 86,289 |
19-Jun-2026 | 492.05 | 499.95 | 477.15 | 494.5 | 10,924 | 14,80,50,228.25 | 1,20,860 |
22-Jun-2026 | 500.5 | 515 | 493 | 499.2 | 11,632 | 16,16,31,400.5 | 1,01,670 |
23-Jun-2026 | 503.5 | 506.55 | 488 | 498.2 | 6,871 | 8,27,96,841.75 | 65,219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
