Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 480 | 505.5 | 472.05 | 486.15 | 22,529 | 38,47,33,589.35 | 1,54,427 |
16-Jun-2026 | 489.8 | 496.7 | 478 | 490.75 | 11,506 | 13,04,52,692.75 | 85,211 |
17-Jun-2026 | 495 | 516.9 | 481.4 | 493.2 | 27,355 | 44,42,27,223.35 | 2,16,353 |
18-Jun-2026 | 496 | 503.55 | 485 | 493.75 | 8,444 | 12,40,82,299.3 | 86,289 |
19-Jun-2026 | 492.05 | 499.95 | 477.15 | 494.5 | 10,924 | 14,80,50,228.25 | 1,20,860 |
22-Jun-2026 | 500.5 | 515 | 493 | 499.2 | 11,632 | 16,16,31,400.5 | 1,01,670 |
23-Jun-2026 | 503.5 | 506.55 | 488 | 498.2 | 6,871 | 8,27,96,841.75 | 65,219 |
24-Jun-2026 | 498.2 | 499.6 | 483.1 | 489.85 | 6,008 | 9,57,77,188.5 | 85,300 |
25-Jun-2026 | 493 | 498.75 | 483.75 | 489.95 | 7,323 | 10,01,46,586.45 | 76,945 |
29-Jun-2026 | 486.6 | 505 | 480 | 499.4 | 14,106 | 15,40,70,936.65 | 1,58,783 |
30-Jun-2026 | 500.8 | 545 | 496.2 | 536.35 | 41,303 | 72,45,36,150.55 | 4,77,116 |
01-Jul-2026 | 544 | 590.1 | 538.8 | 569.65 | 57,273 | 89,15,35,911.75 | 3,83,808 |
02-Jul-2026 | 565.8 | 569.7 | 530 | 535.4 | 20,977 | 30,36,14,274.3 | 2,13,257 |
03-Jul-2026 | 534.05 | 539.55 | 492.55 | 508.65 | 26,009 | 42,31,81,910.6 | 3,23,789 |
06-Jul-2026 | 508.5 | 517 | 494.1 | 500.45 | 11,965 | 13,18,60,823.95 | 88,808 |
07-Jul-2026 | 503.85 | 512 | 495.15 | 503.65 | 12,169 | 14,06,72,398.95 | 99,598 |
08-Jul-2026 | 501.05 | 507.2 | 482.6 | 493.9 | 12,878 | 13,59,05,719.1 | 1,22,128 |
09-Jul-2026 | 491.2 | 539.8 | 488 | 529.3 | 37,627 | 35,70,87,878.55 | 2,64,118 |
10-Jul-2026 | 536 | 545.95 | 513.7 | 523.25 | 13,214 | 14,97,25,195.25 | 1,10,451 |
13-Jul-2026 | 518 | 554.95 | 510.4 | 547.65 | 16,021 | 17,33,79,314.55 | 1,33,683 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
