Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Mar-2026 | 202 | 224.7 | 202 | 204.93 | 48,996 | 1,41,19,56,629.72 | 25,25,662 |
06-Mar-2026 | 206 | 207.83 | 185 | 190.14 | 33,809 | 35,89,03,973.22 | 6,63,683 |
09-Mar-2026 | 188 | 194 | 176.25 | 190.61 | 14,613 | 23,02,21,557.43 | 3,19,882 |
10-Mar-2026 | 192.2 | 197 | 188.71 | 192.94 | 4,826 | 7,43,22,868.17 | 1,17,399 |
11-Mar-2026 | 190 | 213.14 | 190 | 208.95 | 16,659 | 29,38,69,742.68 | 4,34,728 |
12-Mar-2026 | 215.8 | 224.4 | 210.01 | 220.35 | 27,627 | 51,67,03,022.96 | 3,87,411 |
13-Mar-2026 | 220.68 | 223.75 | 210.56 | 218.54 | 11,756 | 17,30,42,439.81 | 1,98,119 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
