Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 601 | 606 | 565 | 573.35 | 36,626 | 84,11,25,842.95 | 3,49,701 |
13-Aug-2026 | 572.85 | 599.7 | 568.2 | 586.5 | 35,074 | 69,12,90,855.6 | 2,62,521 |
14-Aug-2026 | 585 | 597 | 575 | 579 | 14,032 | 25,98,16,110.75 | 1,04,196 |
17-Aug-2026 | 579.8 | 580.8 | 559 | 564.45 | 12,506 | 23,72,15,659.75 | 1,43,822 |
18-Aug-2026 | 564 | 587.5 | 564 | 581.6 | 15,980 | 25,58,52,790.15 | 1,28,272 |
19-Aug-2026 | 589 | 595 | 575 | 586.65 | 26,627 | 44,90,57,689.85 | 1,87,557 |
20-Aug-2026 | 588.8 | 615 | 570 | 574 | 37,117 | 70,57,91,418.55 | 3,33,884 |
21-Aug-2026 | 574.45 | 583.95 | 573 | 581 | 13,045 | 21,78,23,283.25 | 1,12,312 |
24-Aug-2026 | 584 | 609.5 | 575 | 594.05 | 28,075 | 48,69,41,446.75 | 2,63,283 |
25-Aug-2026 | 596.8 | 608.5 | 574.05 | 577 | 25,741 | 38,23,29,977.35 | 2,39,573 |
26-Aug-2026 | 582.8 | 589.8 | 572.85 | 578.15 | 25,242 | 37,89,72,065.6 | 2,30,130 |
27-Aug-2026 | 577.5 | 587 | 572.4 | 575.7 | 8,574 | 13,74,73,387.45 | 77,942 |
28-Aug-2026 | 576 | 578.95 | 561.15 | 565.55 | 11,824 | 18,00,17,059.15 | 1,10,821 |
31-Aug-2026 | 568.25 | 568.3 | 536.55 | 540.5 | 15,748 | 28,26,28,723.45 | 2,19,419 |
01-Sep-2026 | 541 | 551 | 520 | 535.6 | 17,361 | 21,05,46,441.15 | 97,848 |
02-Sep-2026 | 538 | 548.4 | 527 | 543.15 | 13,560 | 20,10,84,241.2 | 97,310 |
03-Sep-2026 | 546.7 | 546.7 | 514.1 | 519.25 | 20,714 | 34,07,74,821.4 | 2,82,362 |
04-Sep-2026 | 523 | 529.85 | 518.8 | 526 | 13,530 | 15,94,98,382.3 | 1,03,395 |
07-Sep-2026 | 529.95 | 534.05 | 513 | 519.55 | 10,200 | 15,13,87,144.95 | 1,20,075 |
08-Sep-2026 | 524.95 | 539.75 | 518.55 | 525.9 | 11,927 | 17,28,40,647.95 | 1,06,072 |
09-Sep-2026 | 522.2 | 551 | 521.1 | 534.6 | 31,877 | 61,36,31,071.25 | 5,14,755 |
10-Sep-2026 | 534.6 | 572 | 534.6 | 563.35 | 49,563 | 72,29,19,205.9 | 5,36,904 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
