Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 384 | 420.1 | 382.05 | 420.1 | 20,006 | 36,03,35,611.15 | 4,11,251 |
06-May-2026 | 450.4 | 450.4 | 420 | 440.3 | 20,137 | 42,51,63,786.15 | 2,80,873 |
07-May-2026 | 440.3 | 449.8 | 428.55 | 431.8 | 12,198 | 17,96,29,613.85 | 1,38,435 |
08-May-2026 | 430.75 | 443.75 | 422.6 | 437.95 | 7,173 | 10,05,49,625.6 | 65,693 |
11-May-2026 | 438 | 479.4 | 424 | 430.35 | 31,572 | 50,61,35,984.25 | 2,12,872 |
12-May-2026 | 430 | 449.55 | 390.15 | 402.75 | 23,307 | 26,15,04,789.85 | 1,86,265 |
13-May-2026 | 410.7 | 434.1 | 405.35 | 424.8 | 21,251 | 21,89,54,524.7 | 1,01,900 |
14-May-2026 | 439.65 | 445 | 415.1 | 423.25 | 11,848 | 14,05,52,350.85 | 82,686 |
15-May-2026 | 416 | 427.75 | 405 | 408.8 | 13,822 | 13,35,54,602.9 | 1,16,334 |
18-May-2026 | 408.75 | 415.95 | 381.8 | 391.5 | 26,627 | 24,96,76,896.65 | 1,85,501 |
19-May-2026 | 395 | 410 | 392.7 | 406.85 | 5,818 | 8,18,42,961.65 | 55,316 |
20-May-2026 | 403.95 | 426.1 | 400.4 | 408.5 | 12,717 | 15,05,37,755 | 1,17,841 |
21-May-2026 | 416.5 | 428.25 | 411.75 | 422.95 | 14,055 | 14,75,54,591.35 | 1,24,890 |
22-May-2026 | 435 | 454 | 426.55 | 448.6 | 21,075 | 29,41,30,479.7 | 2,13,564 |
25-May-2026 | 458.7 | 467 | 408.3 | 429.4 | 55,366 | 66,33,97,682.35 | 4,13,036 |
26-May-2026 | 433.8 | 435.55 | 416.55 | 424.4 | 13,077 | 11,92,69,890.45 | 1,02,728 |
27-May-2026 | 439.15 | 448 | 431.5 | 434.95 | 12,485 | 16,47,86,580.05 | 1,32,618 |
29-May-2026 | 440 | 515 | 434.95 | 497.65 | 76,027 | 1,61,31,97,253.95 | 8,83,042 |
01-Jun-2026 | 499 | 538.75 | 472.55 | 495.15 | 61,547 | 81,97,23,406.5 | 3,33,195 |
02-Jun-2026 | 496 | 524.95 | 482.15 | 504.15 | 22,466 | 30,64,97,304.5 | 1,33,200 |
03-Jun-2026 | 508.3 | 518.1 | 495 | 507.1 | 15,660 | 17,28,29,700.05 | 82,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
