Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 556 | 570.45 | 551.15 | 553.7 | 20,213 | 27,23,26,374.4 | 2,19,178 |
24-Sep-2026 | 550 | 556.15 | 545.1 | 547.85 | 12,220 | 19,60,23,981.3 | 1,76,392 |
25-Sep-2026 | 545.05 | 551.65 | 530.05 | 533.95 | 12,631 | 17,04,60,503.1 | 1,77,278 |
28-Sep-2026 | 530 | 536.8 | 519.05 | 525.85 | 14,568 | 21,38,24,102.1 | 2,06,418 |
29-Sep-2026 | 526 | 565.75 | 519.05 | 560.4 | 29,331 | 46,81,62,810.9 | 3,29,645 |
30-Sep-2026 | 555 | 580 | 552 | 564.05 | 29,802 | 57,47,79,770.6 | 3,72,888 |
01-Oct-2026 | 560 | 614 | 560 | 608.65 | 79,410 | 1,59,29,37,481.2 | 7,34,311 |
05-Oct-2026 | 620 | 644 | 611.65 | 632.15 | 56,486 | 1,00,21,78,444.25 | 4,27,044 |
06-Oct-2026 | 640 | 678.8 | 638.45 | 656.95 | 48,005 | 84,04,25,932.05 | 3,37,114 |
07-Oct-2026 | 657 | 688.75 | 647.95 | 657.55 | 38,757 | 65,00,09,226.2 | 2,64,567 |
08-Oct-2026 | 662.45 | 669.9 | 627.3 | 636.5 | 26,138 | 30,71,88,922.2 | 1,75,299 |
09-Oct-2026 | 635 | 640 | 602.75 | 634.1 | 34,972 | 40,71,07,120.85 | 2,12,915 |
12-Oct-2026 | 639 | 659.8 | 637.25 | 656.65 | 18,982 | 21,65,33,713.15 | 1,29,229 |
13-Oct-2026 | 658 | 664.2 | 629.1 | 653.45 | 26,527 | 27,75,56,698.35 | 1,86,753 |
14-Oct-2026 | 650.7 | 663 | 642 | 644.95 | 21,751 | 20,35,04,831.35 | 1,39,647 |
15-Oct-2026 | 648 | 650.45 | 603 | 624.55 | 50,729 | 60,49,88,973.55 | 5,31,285 |
16-Oct-2026 | 630 | 634.7 | 605 | 609.7 | 27,749 | 23,56,16,438.4 | 1,62,183 |
19-Oct-2026 | 608.9 | 621.9 | 592.7 | 604.05 | 25,892 | 24,70,81,296.75 | 1,86,126 |
21-Oct-2026 | 605.7 | 617 | 582.2 | 593.05 | 24,553 | 18,25,11,989 | 1,25,810 |
22-Oct-2026 | 600 | 704.4 | 595.65 | 685.2 | 4,55,306 | 13,96,23,94,766.05 | 14,17,058 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
