Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 538 | 548.4 | 527 | 543.15 | 13,560 | 20,10,84,241.2 | 97,310 |
03-Sep-2026 | 546.7 | 546.7 | 514.1 | 519.25 | 20,714 | 34,07,74,821.4 | 2,82,362 |
04-Sep-2026 | 523 | 529.85 | 518.8 | 526 | 13,530 | 15,94,98,382.3 | 1,03,395 |
07-Sep-2026 | 529.95 | 534.05 | 513 | 519.55 | 10,200 | 15,13,87,144.95 | 1,20,075 |
08-Sep-2026 | 524.95 | 539.75 | 518.55 | 525.9 | 11,927 | 17,28,40,647.95 | 1,06,072 |
09-Sep-2026 | 522.2 | 551 | 521.1 | 534.6 | 31,877 | 61,36,31,071.25 | 5,14,755 |
10-Sep-2026 | 534.6 | 572 | 534.6 | 563.35 | 49,563 | 72,29,19,205.9 | 5,36,904 |
11-Sep-2026 | 554.9 | 558 | 537.55 | 549.75 | 17,092 | 32,00,69,470.6 | 2,48,944 |
15-Sep-2026 | 555 | 565.95 | 535.5 | 540.3 | 15,220 | 25,12,55,717.3 | 2,28,512 |
16-Sep-2026 | 543 | 549.8 | 527.05 | 539.5 | 13,250 | 15,33,59,791 | 1,01,949 |
17-Sep-2026 | 539.9 | 574.5 | 526.6 | 568.65 | 15,475 | 30,70,23,920.8 | 2,19,448 |
18-Sep-2026 | 569.95 | 588 | 544.8 | 556.15 | 81,316 | 3,38,84,78,710.65 | 21,80,581 |
21-Sep-2026 | 545 | 564 | 538.05 | 551.35 | 25,813 | 43,65,63,648.25 | 2,62,521 |
22-Sep-2026 | 553.4 | 571.4 | 546.05 | 562.5 | 33,046 | 57,36,50,173.8 | 4,04,854 |
23-Sep-2026 | 556 | 570.45 | 551.15 | 553.7 | 20,213 | 27,23,26,374.4 | 2,19,178 |
24-Sep-2026 | 550 | 556.15 | 545.1 | 547.85 | 12,220 | 19,60,23,981.3 | 1,76,392 |
25-Sep-2026 | 545.05 | 551.65 | 530.05 | 533.95 | 12,631 | 17,04,60,503.1 | 1,77,278 |
28-Sep-2026 | 530 | 536.8 | 519.05 | 525.85 | 14,568 | 21,38,24,102.1 | 2,06,418 |
29-Sep-2026 | 526 | 565.75 | 519.05 | 560.4 | 29,331 | 46,81,62,810.9 | 3,29,645 |
30-Sep-2026 | 555 | 580 | 552 | 564.05 | 29,802 | 57,47,79,770.6 | 3,72,888 |
01-Oct-2026 | 560 | 614 | 560 | 608.65 | 79,410 | 1,59,29,37,481.2 | 7,34,311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
