Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 658 | 664.2 | 629.1 | 653.45 | 26,527 | 27,75,56,698.35 | 1,86,753 |
14-Oct-2026 | 650.7 | 663 | 642 | 644.95 | 21,751 | 20,35,04,831.35 | 1,39,647 |
15-Oct-2026 | 648 | 650.45 | 603 | 624.55 | 50,729 | 60,49,88,973.55 | 5,31,285 |
16-Oct-2026 | 630 | 634.7 | 605 | 609.7 | 27,749 | 23,56,16,438.4 | 1,62,183 |
19-Oct-2026 | 608.9 | 621.9 | 592.7 | 604.05 | 25,892 | 24,70,81,296.75 | 1,86,126 |
21-Oct-2026 | 605.7 | 617 | 582.2 | 593.05 | 24,553 | 18,25,11,989 | 1,25,810 |
22-Oct-2026 | 600 | 704.4 | 595.65 | 685.2 | 4,55,306 | 13,96,23,94,766.05 | 14,17,058 |
23-Oct-2026 | 662 | 682.75 | 630 | 635.6 | 1,26,159 | 3,06,58,06,654.1 | 7,56,490 |
26-Oct-2026 | 643.95 | 669.95 | 631.8 | 641.55 | 75,292 | 1,37,56,13,986.9 | 4,36,240 |
27-Oct-2026 | 645.95 | 687 | 645.95 | 681.9 | 55,170 | 1,08,20,39,866.5 | 3,60,032 |
28-Oct-2026 | 684 | 729 | 677.25 | 719.25 | 59,433 | 1,20,42,35,369.5 | 4,14,300 |
29-Oct-2026 | 721.25 | 739.85 | 705 | 715.7 | 35,002 | 58,83,30,779.2 | 2,27,648 |
30-Oct-2026 | 713 | 715 | 650.95 | 667.55 | 54,037 | 95,28,00,571.4 | 5,95,992 |
02-Nov-2026 | 662 | 698.85 | 660.25 | 691.25 | 26,948 | 31,11,45,092.6 | 1,65,709 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
