Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 307.05 | 326 | 306.55 | 320.95 | 41,222 | 65,51,95,332 | 9,97,349 |
08-Sep-2026 | 320.8 | 334.5 | 313.95 | 331 | 36,887 | 75,84,30,724.3 | 11,97,165 |
09-Sep-2026 | 329 | 333.5 | 321.5 | 322.85 | 31,340 | 34,37,10,310.2 | 5,00,442 |
10-Sep-2026 | 323 | 337.9 | 321.05 | 333.9 | 36,961 | 50,16,50,485.75 | 6,82,578 |
11-Sep-2026 | 330 | 336.2 | 324.5 | 328.7 | 41,919 | 52,72,37,722.9 | 8,12,158 |
15-Sep-2026 | 332 | 350.5 | 332 | 339.55 | 88,035 | 1,45,21,13,203.9 | 12,91,051 |
16-Sep-2026 | 341 | 349.25 | 329 | 342.65 | 36,347 | 63,88,71,361.35 | 8,24,231 |
17-Sep-2026 | 341 | 366.8 | 330 | 359.95 | 66,123 | 97,40,99,759.55 | 10,27,868 |
18-Sep-2026 | 358 | 373 | 347 | 356.05 | 1,16,558 | 1,47,33,38,402.8 | 18,20,241 |
21-Sep-2026 | 357 | 368.85 | 353.8 | 362.5 | 46,673 | 66,01,06,261.3 | 7,10,878 |
22-Sep-2026 | 362.5 | 372 | 350.5 | 352.55 | 65,751 | 65,48,21,290.45 | 7,87,338 |
23-Sep-2026 | 352.7 | 357.8 | 347.2 | 355.15 | 41,041 | 32,65,13,114.35 | 3,87,525 |
24-Sep-2026 | 351 | 351 | 335.1 | 337.3 | 37,085 | 57,42,27,461.95 | 8,62,852 |
25-Sep-2026 | 337 | 349.95 | 332.7 | 348.4 | 34,560 | 40,56,24,041 | 5,41,964 |
28-Sep-2026 | 347 | 348.35 | 337.9 | 344.9 | 34,892 | 31,84,39,775.55 | 3,43,382 |
29-Sep-2026 | 345.05 | 362.55 | 340.05 | 358.65 | 41,118 | 74,19,52,290.75 | 9,25,153 |
30-Sep-2026 | 356 | 372 | 352.2 | 369.55 | 44,693 | 87,45,21,138.9 | 14,55,871 |
01-Oct-2026 | 367.7 | 386.25 | 354.9 | 371.15 | 91,890 | 1,33,06,00,383.5 | 11,82,601 |
05-Oct-2026 | 377.15 | 388.15 | 370.05 | 379.2 | 39,462 | 66,47,53,168.45 | 8,39,064 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
