Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 347 | 348.35 | 337.9 | 344.9 | 34,892 | 31,84,39,775.55 | 3,43,382 |
29-Sep-2026 | 345.05 | 362.55 | 340.05 | 358.65 | 41,118 | 74,19,52,290.75 | 9,25,153 |
30-Sep-2026 | 356 | 372 | 352.2 | 369.55 | 44,693 | 87,45,21,138.9 | 14,55,871 |
01-Oct-2026 | 367.7 | 386.25 | 354.9 | 371.15 | 91,890 | 1,33,06,00,383.5 | 11,82,601 |
05-Oct-2026 | 377.15 | 388.15 | 370.05 | 379.2 | 39,462 | 66,47,53,168.45 | 8,39,064 |
06-Oct-2026 | 381 | 384.75 | 375.3 | 383.1 | 19,207 | 26,36,17,837.9 | 2,74,010 |
07-Oct-2026 | 379 | 387.4 | 375.95 | 377.35 | 25,847 | 28,50,83,907.4 | 2,61,133 |
08-Oct-2026 | 375 | 378.2 | 366.9 | 372.15 | 27,622 | 33,04,61,471.7 | 2,93,755 |
09-Oct-2026 | 373.65 | 376.3 | 367 | 369.1 | 24,519 | 22,60,30,883.7 | 2,17,473 |
12-Oct-2026 | 371.3 | 378.9 | 366.05 | 373.65 | 24,495 | 20,18,24,581.05 | 2,14,207 |
13-Oct-2026 | 373.7 | 379.7 | 367.05 | 376 | 20,457 | 23,91,09,219.85 | 2,47,660 |
14-Oct-2026 | 378.8 | 380.8 | 368 | 369.7 | 14,418 | 15,31,75,138.35 | 1,76,376 |
15-Oct-2026 | 369.4 | 369.4 | 352.2 | 355.4 | 29,585 | 24,71,97,929.8 | 2,48,936 |
16-Oct-2026 | 356.1 | 356.85 | 344.4 | 346.8 | 25,642 | 17,47,53,789.15 | 2,29,258 |
19-Oct-2026 | 346.1 | 354.5 | 340 | 342.7 | 23,640 | 20,92,89,858 | 2,39,994 |
21-Oct-2026 | 342.8 | 344.05 | 326.35 | 330.05 | 50,349 | 37,33,38,604.95 | 5,19,939 |
22-Oct-2026 | 323.4 | 334.25 | 316 | 325.55 | 31,136 | 21,55,22,321.95 | 2,05,965 |
23-Oct-2026 | 320 | 324.75 | 304.95 | 309.15 | 62,182 | 63,07,86,701.35 | 11,84,724 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
