Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 307.55 | 308.5 | 301.6 | 304.6 | 19,056 | 28,97,50,927.15 | 5,01,689 |
18-Aug-2026 | 301.05 | 306.95 | 299.9 | 302.55 | 8,174 | 13,69,68,186.7 | 1,97,031 |
19-Aug-2026 | 303.7 | 305.4 | 299.5 | 300.25 | 8,222 | 17,96,85,459.1 | 3,40,948 |
20-Aug-2026 | 302 | 314.25 | 301 | 302.65 | 27,068 | 51,34,09,948.55 | 6,59,153 |
21-Aug-2026 | 303 | 315.5 | 302.55 | 310.95 | 23,673 | 50,56,86,884.6 | 7,95,430 |
24-Aug-2026 | 311.5 | 320.05 | 302.05 | 305.6 | 22,929 | 34,43,72,678.95 | 4,46,129 |
25-Aug-2026 | 305 | 311.95 | 304.75 | 310.3 | 12,031 | 19,41,34,754.35 | 3,57,163 |
26-Aug-2026 | 310.3 | 311.75 | 304.85 | 306.55 | 14,509 | 18,58,58,668.65 | 3,33,676 |
27-Aug-2026 | 306.4 | 309.5 | 297 | 303.1 | 32,985 | 51,98,61,997.1 | 10,11,417 |
28-Aug-2026 | 302.9 | 312 | 302.4 | 306.3 | 31,771 | 27,93,12,333.25 | 4,47,137 |
31-Aug-2026 | 305.8 | 310.95 | 303 | 307.15 | 24,006 | 22,23,76,763.1 | 3,62,186 |
01-Sep-2026 | 306 | 308.45 | 290 | 295.8 | 24,557 | 32,79,13,483.9 | 5,50,668 |
02-Sep-2026 | 295 | 303 | 284.65 | 300.9 | 37,038 | 55,32,92,311.65 | 9,67,178 |
03-Sep-2026 | 302 | 314 | 298.85 | 305.3 | 58,170 | 55,11,15,802.9 | 6,83,874 |
04-Sep-2026 | 305.45 | 316.9 | 305.25 | 309.3 | 28,679 | 32,38,52,796.85 | 4,86,800 |
07-Sep-2026 | 307.05 | 326 | 306.55 | 320.95 | 41,222 | 65,51,95,332 | 9,97,349 |
08-Sep-2026 | 320.8 | 334.5 | 313.95 | 331 | 36,887 | 75,84,30,724.3 | 11,97,165 |
09-Sep-2026 | 329 | 333.5 | 321.5 | 322.85 | 31,340 | 34,37,10,310.2 | 5,00,442 |
10-Sep-2026 | 323 | 337.9 | 321.05 | 333.9 | 36,961 | 50,16,50,485.75 | 6,82,578 |
11-Sep-2026 | 330 | 336.2 | 324.5 | 328.7 | 41,919 | 52,72,37,722.9 | 8,12,158 |
15-Sep-2026 | 332 | 350.5 | 332 | 339.55 | 88,035 | 1,45,21,13,203.9 | 12,91,051 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
