Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 269.1 | 281.25 | 266.7 | 277.15 | 28,449 | 69,29,93,423 | 7,67,552 |
18-Jun-2026 | 275.85 | 278.85 | 270 | 271.9 | 9,631 | 25,20,47,700.8 | 3,39,675 |
19-Jun-2026 | 271.15 | 298.9 | 271.05 | 295.7 | 66,044 | 1,74,31,76,581.85 | 17,59,294 |
22-Jun-2026 | 299.6 | 302.5 | 291.55 | 295.6 | 35,744 | 78,87,05,786.85 | 8,08,480 |
23-Jun-2026 | 295 | 295 | 280 | 285.3 | 22,199 | 53,49,74,426.2 | 5,87,159 |
24-Jun-2026 | 285 | 291.9 | 275 | 279.05 | 23,167 | 58,08,91,524.6 | 5,86,065 |
25-Jun-2026 | 281.9 | 290.8 | 272.8 | 275.1 | 23,963 | 55,94,74,513.05 | 6,62,465 |
29-Jun-2026 | 276.4 | 277 | 267.05 | 274.2 | 18,543 | 41,70,74,542.2 | 5,99,373 |
30-Jun-2026 | 274.2 | 282.95 | 273.6 | 279.5 | 14,465 | 38,15,43,763.15 | 3,98,332 |
01-Jul-2026 | 279.5 | 285.35 | 273 | 279.3 | 22,363 | 42,00,60,312 | 5,13,770 |
02-Jul-2026 | 281 | 321.85 | 280.45 | 316.85 | 1,56,587 | 4,72,04,73,597.15 | 25,03,387 |
03-Jul-2026 | 318.8 | 320 | 305.5 | 311.6 | 39,321 | 74,54,53,562.75 | 6,26,905 |
06-Jul-2026 | 324.55 | 333.8 | 315 | 320.95 | 92,177 | 2,48,85,46,038.95 | 14,60,845 |
07-Jul-2026 | 322.4 | 329.75 | 311.5 | 313.5 | 34,965 | 71,64,55,568.9 | 6,19,724 |
08-Jul-2026 | 309.7 | 317.2 | 298.8 | 302.65 | 37,277 | 90,72,36,469.2 | 9,42,140 |
09-Jul-2026 | 305 | 315 | 302.2 | 312.55 | 23,935 | 47,33,31,444.2 | 5,27,904 |
10-Jul-2026 | 314 | 326 | 307.55 | 320.8 | 23,222 | 63,97,03,036.45 | 9,68,387 |
13-Jul-2026 | 319.5 | 329.8 | 318.15 | 324.85 | 34,143 | 90,57,44,596.85 | 11,51,052 |
14-Jul-2026 | 322.45 | 330.75 | 321.35 | 324.1 | 30,441 | 76,43,04,979.15 | 7,38,757 |
15-Jul-2026 | 325.6 | 329.95 | 318.3 | 321.15 | 16,462 | 31,38,64,490.95 | 3,23,553 |
16-Jul-2026 | 322.9 | 327.8 | 316 | 321.15 | 15,119 | 31,13,07,868.75 | 3,52,005 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
