Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 340.8 | 347 | 336 | 342.8 | 18,997 | 28,88,48,251.95 | 2,89,181 |
29-Jul-2026 | 343 | 348.9 | 334.45 | 343.45 | 23,198 | 37,37,06,168.6 | 4,16,713 |
30-Jul-2026 | 343.45 | 344 | 309.1 | 317.55 | 88,223 | 1,70,74,47,680.65 | 19,38,870 |
31-Jul-2026 | 321 | 332.45 | 316 | 317.8 | 42,107 | 67,04,54,390.4 | 6,60,420 |
03-Aug-2026 | 320 | 321.65 | 307 | 313.6 | 62,620 | 71,69,40,922.95 | 9,33,902 |
04-Aug-2026 | 315.85 | 318 | 304.85 | 307.65 | 21,727 | 45,00,63,175.9 | 6,27,842 |
05-Aug-2026 | 308.7 | 310.4 | 301.25 | 307.8 | 28,986 | 45,23,66,742.9 | 6,94,319 |
06-Aug-2026 | 309 | 316.05 | 302.2 | 304.35 | 21,109 | 29,45,82,482.95 | 4,20,644 |
07-Aug-2026 | 302.5 | 304.3 | 292.35 | 299.95 | 36,032 | 57,45,81,645.75 | 9,06,233 |
10-Aug-2026 | 298.7 | 302.85 | 292 | 293.5 | 24,872 | 38,16,95,670.65 | 5,56,822 |
11-Aug-2026 | 293.4 | 305.25 | 293 | 295.45 | 25,616 | 43,34,22,836.95 | 6,31,162 |
12-Aug-2026 | 295.05 | 298.5 | 289 | 292.75 | 27,568 | 36,82,05,581.1 | 5,80,416 |
13-Aug-2026 | 294 | 304.85 | 290.1 | 300.9 | 22,644 | 47,22,71,700.8 | 6,92,250 |
14-Aug-2026 | 300.9 | 311 | 296 | 309.5 | 32,414 | 51,92,11,185.05 | 8,30,343 |
17-Aug-2026 | 307.55 | 308.5 | 301.6 | 304.6 | 19,056 | 28,97,50,927.15 | 5,01,689 |
18-Aug-2026 | 301.05 | 306.95 | 299.9 | 302.55 | 8,174 | 13,69,68,186.7 | 1,97,031 |
19-Aug-2026 | 303.7 | 305.4 | 299.5 | 300.25 | 8,222 | 17,96,85,459.1 | 3,40,948 |
20-Aug-2026 | 302 | 314.25 | 301 | 302.65 | 27,068 | 51,34,09,948.55 | 6,59,153 |
21-Aug-2026 | 303 | 315.5 | 302.55 | 310.95 | 23,673 | 50,56,86,884.6 | 7,95,430 |
24-Aug-2026 | 311.5 | 320.05 | 302.05 | 305.6 | 22,929 | 34,43,72,678.95 | 4,46,129 |
25-Aug-2026 | 305 | 311.95 | 304.75 | 310.3 | 12,031 | 19,41,34,754.35 | 3,57,163 |
26-Aug-2026 | 310.3 | 311.75 | 304.85 | 306.55 | 14,509 | 18,58,58,668.65 | 3,33,676 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
