Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 309.7 | 317.2 | 298.8 | 302.65 | 37,277 | 90,72,36,469.2 | 9,42,140 |
09-Jul-2026 | 305 | 315 | 302.2 | 312.55 | 23,935 | 47,33,31,444.2 | 5,27,904 |
10-Jul-2026 | 314 | 326 | 307.55 | 320.8 | 23,222 | 63,97,03,036.45 | 9,68,387 |
13-Jul-2026 | 319.5 | 329.8 | 318.15 | 324.85 | 34,143 | 90,57,44,596.85 | 11,51,052 |
14-Jul-2026 | 322.45 | 330.75 | 321.35 | 324.1 | 30,441 | 76,43,04,979.15 | 7,38,757 |
15-Jul-2026 | 325.6 | 329.95 | 318.3 | 321.15 | 16,462 | 31,38,64,490.95 | 3,23,553 |
16-Jul-2026 | 322.9 | 327.8 | 316 | 321.15 | 15,119 | 31,13,07,868.75 | 3,52,005 |
17-Jul-2026 | 320 | 320 | 308.5 | 310.65 | 24,324 | 45,54,16,254 | 4,63,381 |
20-Jul-2026 | 309 | 320.75 | 308.3 | 316.7 | 14,156 | 26,28,35,336.65 | 3,49,302 |
21-Jul-2026 | 314.1 | 340 | 313.15 | 336.45 | 36,284 | 71,90,32,219.75 | 9,61,699 |
22-Jul-2026 | 336.7 | 343.85 | 332.05 | 339.05 | 28,805 | 54,49,41,273.75 | 5,51,725 |
23-Jul-2026 | 335.9 | 348.6 | 333.5 | 345.95 | 26,909 | 62,29,61,059.7 | 7,65,503 |
24-Jul-2026 | 342.15 | 350.5 | 334.3 | 340.15 | 23,238 | 43,17,22,073.15 | 4,69,181 |
27-Jul-2026 | 341.8 | 351.5 | 339.1 | 342.25 | 32,313 | 61,24,54,944.95 | 8,48,070 |
28-Jul-2026 | 340.8 | 347 | 336 | 342.8 | 18,997 | 28,88,48,251.95 | 2,89,181 |
29-Jul-2026 | 343 | 348.9 | 334.45 | 343.45 | 23,198 | 37,37,06,168.6 | 4,16,713 |
30-Jul-2026 | 343.45 | 344 | 309.1 | 317.55 | 88,223 | 1,70,74,47,680.65 | 19,38,870 |
31-Jul-2026 | 321 | 332.45 | 316 | 317.8 | 42,107 | 67,04,54,390.4 | 6,60,420 |
03-Aug-2026 | 320 | 321.65 | 307 | 313.6 | 62,620 | 71,69,40,922.95 | 9,33,902 |
04-Aug-2026 | 315.85 | 318 | 304.85 | 307.65 | 21,727 | 45,00,63,175.9 | 6,27,842 |
05-Aug-2026 | 308.7 | 310.4 | 301.25 | 307.8 | 28,986 | 45,23,66,742.9 | 6,94,319 |
06-Aug-2026 | 309 | 316.05 | 302.2 | 304.35 | 21,109 | 29,45,82,482.95 | 4,20,644 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
