Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-May-2026 | 190 | 227.4 | 190 | 208.63 | 3,61,097 | 13,03,19,67,935.79 | 3,06,30,369 |
11-May-2026 | 206.42 | 222.69 | 203.33 | 210.5 | 1,18,585 | 3,68,63,01,470.2 | 44,47,490 |
12-May-2026 | 209.8 | 213.39 | 198.35 | 199.72 | 36,936 | 1,01,10,70,003.05 | 19,43,161 |
13-May-2026 | 200 | 211.99 | 197.3 | 204.69 | 37,599 | 1,03,80,69,398.3 | 16,60,570 |
14-May-2026 | 206 | 209.62 | 201.4 | 203.33 | 31,863 | 83,45,51,949.86 | 17,48,920 |
15-May-2026 | 204.9 | 211.5 | 194.34 | 196.07 | 28,072 | 79,72,26,766.28 | 10,73,879 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
