Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-May-2026 | 190 | 227.4 | 190 | 208.63 | 3,61,097 | 13,03,19,67,935.79 | 3,06,30,369 |
11-May-2026 | 206.42 | 222.69 | 203.33 | 210.5 | 1,18,585 | 3,68,63,01,470.2 | 44,47,490 |
12-May-2026 | 209.8 | 213.39 | 198.35 | 199.72 | 36,936 | 1,01,10,70,003.05 | 19,43,161 |
13-May-2026 | 200 | 211.99 | 197.3 | 204.69 | 37,599 | 1,03,80,69,398.3 | 16,60,570 |
14-May-2026 | 206 | 209.62 | 201.4 | 203.33 | 31,863 | 83,45,51,949.86 | 17,48,920 |
15-May-2026 | 204.9 | 211.5 | 194.34 | 196.07 | 28,072 | 79,72,26,766.28 | 10,73,879 |
18-May-2026 | 195 | 208.1 | 194.75 | 206.85 | 29,005 | 67,74,50,407.57 | 15,46,914 |
19-May-2026 | 208.05 | 232 | 205 | 226.88 | 99,519 | 2,64,17,36,008.64 | 36,86,317 |
20-May-2026 | 227.02 | 257.7 | 223.01 | 247.41 | 1,03,961 | 3,64,66,07,534.1 | 33,93,837 |
21-May-2026 | 249 | 259.5 | 241.12 | 244.52 | 54,102 | 1,44,47,04,670.71 | 13,76,549 |
22-May-2026 | 245.7 | 248 | 229.05 | 231.74 | 33,168 | 89,10,00,504.86 | 11,97,646 |
25-May-2026 | 236.1 | 254.5 | 234.1 | 252.52 | 48,159 | 1,24,41,66,179.6 | 18,40,682 |
26-May-2026 | 253.6 | 273.69 | 251.4 | 264.26 | 79,485 | 1,79,04,51,006.47 | 18,44,453 |
27-May-2026 | 266.8 | 272.9 | 254 | 261.98 | 28,085 | 83,08,47,503.45 | 9,45,278 |
29-May-2026 | 273 | 281.59 | 267.14 | 272.46 | 40,054 | 1,47,18,13,871.46 | 17,32,517 |
01-Jun-2026 | 273.95 | 275 | 258.05 | 261.7 | 24,167 | 50,82,04,398.1 | 6,13,368 |
02-Jun-2026 | 259.9 | 285.9 | 257.5 | 275.55 | 44,142 | 1,24,03,13,979.25 | 11,06,406 |
03-Jun-2026 | 277.3 | 279.85 | 263 | 264.75 | 28,764 | 81,20,49,934.05 | 10,20,768 |
04-Jun-2026 | 265 | 270.9 | 260.1 | 269.1 | 27,566 | 61,42,17,005.05 | 6,14,148 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
