Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 266.8 | 272.9 | 254 | 261.98 | 28,085 | 83,08,47,503.45 | 9,45,278 |
29-May-2026 | 273 | 281.59 | 267.14 | 272.46 | 40,054 | 1,47,18,13,871.46 | 17,32,517 |
01-Jun-2026 | 273.95 | 275 | 258.05 | 261.7 | 24,167 | 50,82,04,398.1 | 6,13,368 |
02-Jun-2026 | 259.9 | 285.9 | 257.5 | 275.55 | 44,142 | 1,24,03,13,979.25 | 11,06,406 |
03-Jun-2026 | 277.3 | 279.85 | 263 | 264.75 | 28,764 | 81,20,49,934.05 | 10,20,768 |
04-Jun-2026 | 265 | 270.9 | 260.1 | 269.1 | 27,566 | 61,42,17,005.05 | 6,14,148 |
05-Jun-2026 | 267.95 | 273.2 | 252.5 | 269.85 | 54,208 | 1,30,22,31,142.15 | 18,57,493 |
08-Jun-2026 | 265.1 | 282.7 | 265.1 | 270.35 | 47,526 | 1,33,92,60,179.4 | 13,39,476 |
09-Jun-2026 | 273 | 288.8 | 273 | 284.1 | 43,659 | 1,53,98,18,785.3 | 21,61,306 |
10-Jun-2026 | 283.4 | 283.4 | 265 | 269.65 | 29,069 | 88,80,22,165.1 | 11,29,070 |
11-Jun-2026 | 269 | 272.35 | 257 | 259.7 | 25,301 | 64,20,74,717 | 7,45,614 |
12-Jun-2026 | 263.95 | 274.85 | 261.15 | 270.55 | 19,033 | 53,25,63,171.85 | 4,71,856 |
15-Jun-2026 | 274.5 | 281.9 | 268.2 | 270.85 | 16,282 | 47,89,12,499.5 | 6,40,863 |
16-Jun-2026 | 271 | 277.8 | 267.3 | 268.95 | 12,833 | 34,87,74,024.85 | 4,58,015 |
17-Jun-2026 | 269.1 | 281.25 | 266.7 | 277.15 | 28,449 | 69,29,93,423 | 7,67,552 |
18-Jun-2026 | 275.85 | 278.85 | 270 | 271.9 | 9,631 | 25,20,47,700.8 | 3,39,675 |
19-Jun-2026 | 271.15 | 298.9 | 271.05 | 295.7 | 66,044 | 1,74,31,76,581.85 | 17,59,294 |
22-Jun-2026 | 299.6 | 302.5 | 291.55 | 295.6 | 35,744 | 78,87,05,786.85 | 8,08,480 |
23-Jun-2026 | 295 | 295 | 280 | 285.3 | 22,199 | 53,49,74,426.2 | 5,87,159 |
24-Jun-2026 | 285 | 291.9 | 275 | 279.05 | 23,167 | 58,08,91,524.6 | 5,86,065 |
25-Jun-2026 | 281.9 | 290.8 | 272.8 | 275.1 | 23,963 | 55,94,74,513.05 | 6,62,465 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
