Onesource Ideas

Onesource Ideas Venture Ltd Historical Data

NSEBSE

₹9.5

(4.97%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	11.71	11.71	11.71	11.71	120	16,31,320	1,39,310
07-Oct-2025	12.19	12.29	11.9	12.29	612	56,48,548	4,62,059
08-Oct-2025	12.9	12.9	12.9	12.9	385	28,94,992	2,24,418
09-Oct-2025	13.48	13.54	13	13.54	928	78,42,466	5,82,621
10-Oct-2025	14.21	14.21	14.2	14.21	541	44,58,997	3,13,793
13-Oct-2025	14.92	14.92	13.5	13.5	1,315	1,08,99,851	7,72,388
14-Oct-2025	12.83	12.83	12.83	12.83	285	11,90,482	92,789
15-Oct-2025	12.19	12.19	12.19	12.19	230	7,62,838	62,579
16-Oct-2025	11.59	11.59	11.59	11.59	169	4,48,347	38,684
17-Oct-2025	11.02	11.02	11.02	11.02	126	1,61,079	14,617
20-Oct-2025	10.47	10.47	10.47	10.47	135	1,36,947	13,080
21-Oct-2025	9.95	10.99	9.95	10.09	598	1,12,52,844	11,15,510
23-Oct-2025	9.64	9.85	9.59	9.59	363	31,87,370	3,31,034
24-Oct-2025	9.12	9.12	9.12	9.12	131	14,33,800	1,57,215
27-Oct-2025	8.67	8.67	8.67	8.67	163	2,34,740	27,075
28-Oct-2025	8.24	8.24	8.24	8.24	123	3,07,014	37,259
29-Oct-2025	7.83	7.83	7.83	7.83	154	3,04,250	38,857
30-Oct-2025	7.44	8.22	7.44	8.21	1,481	1,69,35,023	22,03,675
31-Oct-2025	8.37	8.62	7.8	8.62	1,114	76,81,640	9,25,643
03-Nov-2025	9.05	9.05	9.05	9.05	182	7,04,243	77,817

Onesource Ideas: Related NEWS

No Record Found

Invest wise with Expert advice