Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 7.1 | 7.59 | 7.1 | 7.25 | 167 | 3,10,175 | 43,187 |
26-Dec-2025 | 7.58 | 7.58 | 6.89 | 7.13 | 222 | 4,33,469 | 60,809 |
29-Dec-2025 | 7.13 | 7.34 | 6.9 | 6.97 | 255 | 6,99,667 | 90,098 |
30-Dec-2025 | 6.9 | 7.05 | 6.87 | 6.9 | 181 | 3,68,961 | 52,641 |
31-Dec-2025 | 7.15 | 7.15 | 6.63 | 6.99 | 192 | 2,78,197 | 38,094 |
01-Jan-2026 | 6.71 | 7.2 | 6.71 | 6.82 | 175 | 5,30,634 | 53,456 |
02-Jan-2026 | 7.05 | 7.15 | 6.8 | 6.83 | 254 | 4,84,551 | 60,606 |
05-Jan-2026 | 7.07 | 7.07 | 6.49 | 6.6 | 238 | 2,70,149 | 38,168 |
06-Jan-2026 | 6.85 | 6.93 | 6.51 | 6.81 | 282 | 10,73,964 | 1,05,671 |
07-Jan-2026 | 7.1 | 7.1 | 6.5 | 6.84 | 192 | 5,91,869 | 41,574 |
08-Jan-2026 | 7.14 | 7.14 | 6.53 | 6.7 | 210 | 3,33,690 | 32,575 |
09-Jan-2026 | 6.85 | 6.99 | 6.51 | 6.63 | 224 | 3,40,971 | 37,881 |
12-Jan-2026 | 6.75 | 6.94 | 6.3 | 6.58 | 285 | 8,99,713 | 94,825 |
13-Jan-2026 | 6.55 | 6.57 | 6.26 | 6.46 | 267 | 12,18,754 | 1,60,217 |
14-Jan-2026 | 6.74 | 6.74 | 6.26 | 6.43 | 186 | 1,76,720 | 16,307 |
16-Jan-2026 | 6.43 | 6.72 | 6.17 | 6.44 | 182 | 2,66,712 | 32,796 |
19-Jan-2026 | 6.47 | 6.47 | 6.15 | 6.21 | 166 | 3,60,371 | 47,825 |
20-Jan-2026 | 6.39 | 6.4 | 6 | 6.12 | 201 | 7,39,156 | 80,890 |
21-Jan-2026 | 5.86 | 6.17 | 5.82 | 5.85 | 223 | 3,67,008 | 46,409 |
22-Jan-2026 | 5.89 | 6 | 5.56 | 5.56 | 198 | 6,08,292 | 85,039 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
