Onesource Ideas

Onesource Ideas Venture Ltd Historical Data

NSEBSE

₹7.19

(2.13%)

Nov 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	8.67	8.67	8.67	8.67	163	2,34,740	27,075
28-Oct-2025	8.24	8.24	8.24	8.24	123	3,07,014	37,259
29-Oct-2025	7.83	7.83	7.83	7.83	154	3,04,250	38,857
30-Oct-2025	7.44	8.22	7.44	8.21	1,481	1,69,35,023	22,03,675
31-Oct-2025	8.37	8.62	7.8	8.62	1,114	76,81,640	9,25,643
03-Nov-2025	9.05	9.05	9.05	9.05	182	7,04,243	77,817
04-Nov-2025	9.5	9.5	9.5	9.5	83	11,81,581	1,24,377
06-Nov-2025	9.97	9.97	9.97	9.97	100	9,26,382	92,917
07-Nov-2025	10.21	10.21	9.48	9.89	1,119	93,65,308	9,65,262
10-Nov-2025	9.4	9.79	9.4	9.4	288	8,07,486	85,611
11-Nov-2025	8.93	8.93	8.93	8.93	198	3,68,621	41,279
12-Nov-2025	8.49	8.49	8.49	8.49	211	5,57,461	65,661
13-Nov-2025	8.07	8.91	8.07	8.91	1,955	56,86,613	6,75,706
14-Nov-2025	9.24	9.35	8.85	9.02	1,250	19,98,673	2,16,377
17-Nov-2025	9.47	9.47	8.57	8.57	775	38,35,535	4,34,820
18-Nov-2025	8.15	8.89	8.15	8.15	262	12,60,655	1,54,555
19-Nov-2025	7.75	8.5	7.75	7.75	390	14,93,912	1,90,912
20-Nov-2025	7.37	8.13	7.37	7.8	522	30,62,478	3,92,237
21-Nov-2025	7.46	7.8	7.41	7.41	329	10,04,213	1,34,270
24-Nov-2025	7.6	7.6	7.04	7.04	306	6,65,128	93,929
25-Nov-2025	6.79	7.28	6.69	7.19	361	25,87,426	3,66,599

Onesource Ideas: Related NEWS

No Record Found

Invest wise with Expert advice