Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 7.45 | 7.45 | 6.67 | 7 | 189 | 4,49,349 | 44,693 |
10-Mar-2026 | 7 | 7.6 | 6.6 | 6.85 | 253 | 7,39,814 | 69,581 |
11-Mar-2026 | 6.65 | 7.19 | 6.65 | 6.98 | 197 | 4,83,333 | 36,909 |
12-Mar-2026 | 7.18 | 7.18 | 6.66 | 6.67 | 179 | 6,19,762 | 78,137 |
13-Mar-2026 | 6.8 | 6.94 | 6.36 | 6.56 | 115 | 2,30,146 | 20,463 |
16-Mar-2026 | 6.85 | 7 | 6.15 | 6.3 | 193 | 7,25,196 | 92,831 |
17-Mar-2026 | 6.29 | 6.4 | 6 | 6.3 | 133 | 1,77,488 | 15,237 |
18-Mar-2026 | 6.52 | 6.7 | 6.21 | 6.48 | 124 | 2,01,931 | 23,068 |
19-Mar-2026 | 6.34 | 6.7 | 6.08 | 6.23 | 121 | 2,71,350 | 33,073 |
20-Mar-2026 | 6.6 | 6.6 | 6.25 | 6.36 | 137 | 1,42,584 | 16,027 |
23-Mar-2026 | 6.43 | 6.57 | 5.81 | 5.95 | 199 | 6,21,173 | 86,316 |
24-Mar-2026 | 6.01 | 6.36 | 5.7 | 5.83 | 239 | 3,46,256 | 45,362 |
25-Mar-2026 | 5.89 | 6.18 | 5.61 | 6 | 169 | 1,76,127 | 19,091 |
27-Mar-2026 | 6.14 | 6.14 | 5.4 | 5.55 | 210 | 4,12,536 | 51,070 |
30-Mar-2026 | 5.55 | 5.8 | 5 | 5.29 | 278 | 8,63,198 | 1,42,684 |
01-Apr-2026 | 5.81 | 5.81 | 5.55 | 5.81 | 121 | 5,29,403 | 50,805 |
02-Apr-2026 | 5.93 | 6.39 | 5.83 | 6.18 | 175 | 2,10,088 | 28,360 |
06-Apr-2026 | 6.68 | 6.79 | 6.52 | 6.66 | 236 | 5,80,855 | 54,959 |
07-Apr-2026 | 6.78 | 7.25 | 6.18 | 6.82 | 246 | 6,16,801 | 56,481 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
