Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 7.74 | 8.09 | 7.31 | 7.45 | 318 | 13,14,057 | 1,33,485 |
23-Apr-2026 | 7.3 | 8.15 | 6.8 | 7.87 | 297 | 12,58,011 | 1,34,408 |
24-Apr-2026 | 7.7 | 8.47 | 7.7 | 7.97 | 282 | 10,24,670 | 1,07,415 |
27-Apr-2026 | 8.21 | 8.47 | 7.95 | 8.17 | 261 | 6,74,135 | 72,351 |
28-Apr-2026 | 8.5 | 8.5 | 8 | 8.07 | 248 | 7,28,487 | 50,571 |
29-Apr-2026 | 8.19 | 8.2 | 7.7 | 8.09 | 274 | 8,77,948 | 77,966 |
30-Apr-2026 | 8.3 | 8.3 | 7.69 | 7.69 | 193 | 4,53,633 | 58,369 |
04-May-2026 | 7.84 | 7.97 | 7.31 | 7.45 | 146 | 3,07,145 | 41,303 |
05-May-2026 | 7.08 | 7.69 | 7.08 | 7.24 | 130 | 3,37,741 | 45,756 |
06-May-2026 | 7.6 | 7.6 | 7.1 | 7.36 | 151 | 5,01,891 | 67,101 |
07-May-2026 | 7.3 | 7.54 | 7.03 | 7.26 | 146 | 3,31,617 | 45,172 |
08-May-2026 | 7.35 | 7.48 | 6.9 | 7.42 | 91 | 43,458 | 5,974 |
11-May-2026 | 7.43 | 7.43 | 7.05 | 7.34 | 114 | 2,01,522 | 27,590 |
12-May-2026 | 7.65 | 7.65 | 6.98 | 6.98 | 151 | 4,52,561 | 63,729 |
13-May-2026 | 6.64 | 7.2 | 6.64 | 6.68 | 205 | 4,71,850 | 70,552 |
14-May-2026 | 6.8 | 6.8 | 6.35 | 6.51 | 148 | 2,77,119 | 43,263 |
15-May-2026 | 6.5 | 6.75 | 6.19 | 6.2 | 160 | 3,24,797 | 52,044 |
18-May-2026 | 6.4 | 6.51 | 6.24 | 6.38 | 117 | 1,33,713 | 20,766 |
19-May-2026 | 6.24 | 6.69 | 6.07 | 6.67 | 101 | 3,44,512 | 52,090 |
20-May-2026 | 6.35 | 6.96 | 6.35 | 6.86 | 97 | 2,53,956 | 37,758 |
21-May-2026 | 7.17 | 7.17 | 6.52 | 6.71 | 102 | 1,79,704 | 26,337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
