Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 7.04 | 7.73 | 7.03 | 7.28 | 299 | 15,60,907 | 2,19,994 |
11-Dec-2025 | 7.3 | 7.64 | 7.3 | 7.64 | 104 | 4,36,824 | 57,490 |
12-Dec-2025 | 7.96 | 7.96 | 7.32 | 7.79 | 210 | 3,97,872 | 51,344 |
15-Dec-2025 | 7.94 | 8.09 | 7.41 | 7.82 | 287 | 5,45,595 | 71,494 |
16-Dec-2025 | 7.82 | 7.82 | 7.43 | 7.43 | 168 | 1,69,190 | 22,576 |
17-Dec-2025 | 7.06 | 7.34 | 7.06 | 7.12 | 199 | 3,38,769 | 47,530 |
18-Dec-2025 | 7.26 | 7.26 | 7 | 7.16 | 165 | 3,86,958 | 54,408 |
19-Dec-2025 | 7.25 | 7.48 | 7.1 | 7.42 | 141 | 2,27,685 | 31,059 |
22-Dec-2025 | 7.79 | 7.79 | 7.11 | 7.68 | 229 | 8,52,182 | 1,11,979 |
23-Dec-2025 | 7.98 | 7.98 | 7.35 | 7.41 | 216 | 4,95,427 | 66,317 |
24-Dec-2025 | 7.1 | 7.59 | 7.1 | 7.25 | 167 | 3,10,175 | 43,187 |
26-Dec-2025 | 7.58 | 7.58 | 6.89 | 7.13 | 222 | 4,33,469 | 60,809 |
29-Dec-2025 | 7.13 | 7.34 | 6.9 | 6.97 | 255 | 6,99,667 | 90,098 |
30-Dec-2025 | 6.9 | 7.05 | 6.87 | 6.9 | 181 | 3,68,961 | 52,641 |
31-Dec-2025 | 7.15 | 7.15 | 6.63 | 6.99 | 192 | 2,78,197 | 38,094 |
01-Jan-2026 | 6.71 | 7.2 | 6.71 | 6.82 | 175 | 5,30,634 | 53,456 |
02-Jan-2026 | 7.05 | 7.15 | 6.8 | 6.83 | 254 | 4,84,551 | 60,606 |
05-Jan-2026 | 7.07 | 7.07 | 6.49 | 6.6 | 238 | 2,70,149 | 38,168 |
06-Jan-2026 | 6.85 | 6.93 | 6.51 | 6.81 | 282 | 10,73,964 | 1,05,671 |
07-Jan-2026 | 7.1 | 7.1 | 6.5 | 6.84 | 192 | 5,91,869 | 41,574 |
08-Jan-2026 | 7.14 | 7.14 | 6.53 | 6.7 | 210 | 3,33,690 | 32,575 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
