OneSource Specialty Pharma Ltd

OneSource Specialty Pharma Ltd Historical Data

NSEBSE

₹2,025.3

(4.77%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	1,621.1	1,645.1	1,584	1,591.1	7,898	15,17,05,321.1	53,332
13-May-2025	1,599	1,659	1,584	1,648.9	25,425	41,97,08,149.1	1,67,370
14-May-2025	1,647	1,654.8	1,590.5	1,599.2	8,229	10,49,88,357.3	37,099
15-May-2025	1,618	1,620.1	1,561	1,590.2	11,499	16,25,71,866.8	53,702
16-May-2025	1,606.7	1,625.2	1,575	1,596.5	17,991	24,60,03,724.9	1,14,971
19-May-2025	1,607.8	1,670	1,591.1	1,629.1	18,572	27,22,80,166.3	1,05,508
20-May-2025	1,626	1,665	1,594.1	1,653.6	36,692	43,06,12,020.9	1,76,908
21-May-2025	1,661	1,699	1,635.2	1,678.8	22,336	39,12,73,983.2	1,52,437
22-May-2025	1,686.9	1,692	1,661	1,670	11,370	12,56,29,663.9	46,584
23-May-2025	1,686.9	1,699	1,650	1,686.7	10,632	21,90,04,379.2	90,779
26-May-2025	1,702	1,779.7	1,683	1,764.5	43,219	86,01,48,946.4	2,56,420
27-May-2025	1,779.9	1,834	1,748.6	1,779.2	27,874	75,52,52,997.6	2,02,347
28-May-2025	1,797	1,817	1,747	1,754.6	33,460	33,84,18,077.9	1,30,904
29-May-2025	1,760	1,840	1,760	1,801.5	51,390	64,08,20,279.4	1,74,412
30-May-2025	1,817.6	1,959	1,786.7	1,922	72,852	1,59,66,05,528	5,31,638
02-Jun-2025	1,893.2	1,949.9	1,829.9	1,888.3	40,835	60,04,66,527.4	1,70,236
03-Jun-2025	1,890	1,917	1,845	1,871.4	21,413	39,22,75,003.9	1,25,567
04-Jun-2025	1,863.9	1,961.9	1,858.6	1,948.7	30,949	41,80,99,121.9	1,40,734
05-Jun-2025	1,963	1,989.1	1,951.5	1,963.5	20,276	29,23,77,357.3	69,116
06-Jun-2025	1,969	2,002.5	1,915.2	1,934.4	22,098	42,42,79,748.9	1,47,364
09-Jun-2025	1,921	2,010.2	1,913.9	1,933	24,520	32,04,21,734	86,456
10-Jun-2025	1,935	2,043	1,935	2,025.3	36,533	62,24,59,872.1	1,99,383

OneSource Specialty Pharma Ltd: Related NEWS

No Record Found

Invest wise with Expert advice