Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 1,560 | 1,583.4 | 1,540 | 1,556 | 15,220 | 21,35,43,955.3 | 89,086 |
29-Jun-2026 | 1,550 | 1,636.9 | 1,530.3 | 1,598.7 | 31,531 | 50,30,45,580.4 | 2,04,979 |
30-Jun-2026 | 1,606.5 | 1,660 | 1,579.3 | 1,647.8 | 15,806 | 21,13,67,241.9 | 60,621 |
01-Jul-2026 | 1,665 | 1,710.7 | 1,641.5 | 1,650.1 | 11,463 | 14,99,69,581.3 | 43,014 |
02-Jul-2026 | 1,660 | 1,711 | 1,630 | 1,687.6 | 12,374 | 26,28,07,522.3 | 86,669 |
03-Jul-2026 | 1,707.9 | 1,740 | 1,661.5 | 1,669 | 27,714 | 60,05,51,951.6 | 1,92,912 |
06-Jul-2026 | 1,666 | 1,688.2 | 1,638 | 1,663.1 | 11,662 | 15,51,44,339 | 36,587 |
07-Jul-2026 | 1,659.4 | 1,659.8 | 1,586.2 | 1,626.8 | 27,468 | 1,40,31,00,874.3 | 6,69,970 |
08-Jul-2026 | 1,629.8 | 1,720 | 1,602 | 1,612 | 30,796 | 66,40,49,082.5 | 74,345 |
09-Jul-2026 | 1,632 | 1,660 | 1,603 | 1,625.7 | 19,219 | 38,85,57,616.2 | 85,950 |
10-Jul-2026 | 1,626.1 | 1,650 | 1,506.1 | 1,626.9 | 1,03,396 | 1,52,03,96,986.3 | 3,38,174 |
13-Jul-2026 | 1,626.9 | 1,690.8 | 1,606.7 | 1,673 | 37,695 | 1,18,30,35,603.8 | 4,68,624 |
14-Jul-2026 | 1,681.2 | 1,693.9 | 1,616.9 | 1,648.1 | 24,933 | 55,68,86,545 | 1,46,033 |
15-Jul-2026 | 1,667.8 | 1,667.9 | 1,628.4 | 1,640 | 9,078 | 17,88,63,765.3 | 56,364 |
16-Jul-2026 | 1,640 | 1,653 | 1,626.1 | 1,649.2 | 9,606 | 8,73,40,061.8 | 26,475 |
17-Jul-2026 | 1,660 | 1,665 | 1,625.5 | 1,653.2 | 16,903 | 31,29,01,757.2 | 1,01,407 |
20-Jul-2026 | 1,664 | 1,720 | 1,638.2 | 1,693.9 | 25,226 | 62,98,41,158 | 1,86,346 |
21-Jul-2026 | 1,705 | 1,705 | 1,637 | 1,651.2 | 25,956 | 31,11,23,730.1 | 78,052 |
22-Jul-2026 | 1,639.9 | 1,680 | 1,570.3 | 1,671.5 | 31,691 | 53,83,41,756.2 | 1,50,279 |
23-Jul-2026 | 1,678.1 | 1,689.9 | 1,634 | 1,654.3 | 16,622 | 28,31,42,419.3 | 91,930 |
24-Jul-2026 | 1,637 | 1,663.2 | 1,631.9 | 1,653.9 | 11,825 | 14,35,48,583.4 | 42,128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
