Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 1,840 | 1,841.4 | 1,805.1 | 1,813.8 | 7,224 | 6,73,93,453.2 | 21,185 |
21-Aug-2025 | 1,820.9 | 1,857 | 1,820.8 | 1,841 | 8,424 | 12,54,62,490.9 | 45,139 |
22-Aug-2025 | 1,841 | 1,873.8 | 1,811.2 | 1,859.6 | 9,815 | 17,04,19,048.4 | 60,537 |
25-Aug-2025 | 1,855.9 | 1,893.1 | 1,821.1 | 1,883.6 | 16,994 | 17,71,52,165.5 | 61,351 |
26-Aug-2025 | 1,883.8 | 1,883.8 | 1,828.1 | 1,861.8 | 15,394 | 44,01,95,347.3 | 1,82,685 |
28-Aug-2025 | 1,861.8 | 1,882.9 | 1,846.8 | 1,855 | 22,781 | 36,46,76,519.2 | 1,31,321 |
29-Aug-2025 | 1,852 | 1,921 | 1,851.7 | 1,892.2 | 17,299 | 44,83,25,911 | 1,92,418 |
01-Sep-2025 | 1,891 | 1,897.7 | 1,863 | 1,880.1 | 10,743 | 30,60,30,658.4 | 1,07,832 |
02-Sep-2025 | 1,873 | 1,917.9 | 1,855 | 1,894.1 | 13,699 | 46,65,11,432.7 | 1,17,617 |
03-Sep-2025 | 1,880 | 1,910 | 1,876 | 1,899 | 13,879 | 28,80,44,251.3 | 1,05,396 |
04-Sep-2025 | 1,908 | 1,921.9 | 1,854.8 | 1,879.5 | 13,345 | 38,41,04,442.8 | 1,52,733 |
05-Sep-2025 | 1,885.1 | 1,900 | 1,858.7 | 1,873.3 | 10,080 | 16,47,84,149.6 | 56,978 |
08-Sep-2025 | 1,880 | 1,910.8 | 1,817.5 | 1,835.2 | 9,505 | 18,03,42,608.4 | 53,910 |
09-Sep-2025 | 1,835.8 | 1,862.1 | 1,820 | 1,837.8 | 8,115 | 8,45,24,794.6 | 21,671 |
10-Sep-2025 | 1,849.8 | 1,852.1 | 1,815 | 1,842 | 9,059 | 8,42,45,904.8 | 24,467 |
11-Sep-2025 | 1,830.1 | 1,855 | 1,830.1 | 1,851.5 | 10,682 | 17,14,48,422.1 | 64,794 |
12-Sep-2025 | 1,850 | 1,888.7 | 1,838.2 | 1,868.8 | 9,275 | 9,83,53,751.4 | 33,204 |
15-Sep-2025 | 1,865.1 | 1,874.5 | 1,833.2 | 1,843.5 | 12,780 | 15,62,23,137.6 | 61,935 |
16-Sep-2025 | 1,844.1 | 1,858.4 | 1,838 | 1,840.7 | 5,924 | 6,18,71,384 | 21,646 |
17-Sep-2025 | 1,848 | 1,860 | 1,819.3 | 1,835.5 | 13,949 | 32,57,77,214.7 | 1,34,747 |
18-Sep-2025 | 1,844.7 | 1,882 | 1,836 | 1,859.9 | 14,611 | 22,92,72,678.5 | 89,172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.