Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 1,893.2 | 1,949.9 | 1,829.9 | 1,888.3 | 40,835 | 60,04,66,527.4 | 1,70,236 |
03-Jun-2025 | 1,890 | 1,917 | 1,845 | 1,871.4 | 21,413 | 39,22,75,003.9 | 1,25,567 |
04-Jun-2025 | 1,863.9 | 1,961.9 | 1,858.6 | 1,948.7 | 30,949 | 41,80,99,121.9 | 1,40,734 |
05-Jun-2025 | 1,963 | 1,989.1 | 1,951.5 | 1,963.5 | 20,276 | 29,23,77,357.3 | 69,116 |
06-Jun-2025 | 1,969 | 2,002.5 | 1,915.2 | 1,934.4 | 22,098 | 42,42,79,748.9 | 1,47,364 |
09-Jun-2025 | 1,921 | 2,010.2 | 1,913.9 | 1,933 | 24,520 | 32,04,21,734 | 86,456 |
10-Jun-2025 | 1,935 | 2,043 | 1,935 | 2,025.3 | 36,533 | 62,24,59,872.1 | 1,99,383 |
11-Jun-2025 | 2,035 | 2,115 | 1,976 | 2,051.5 | 24,553 | 36,81,15,089 | 88,350 |
12-Jun-2025 | 2,053 | 2,053 | 1,956.2 | 1,976.7 | 21,735 | 39,53,13,324.7 | 86,921 |
13-Jun-2025 | 1,907.5 | 2,030.1 | 1,906.1 | 2,025.3 | 13,336 | 41,25,74,723 | 1,15,416 |
16-Jun-2025 | 2,025.3 | 2,178 | 1,997.9 | 2,165.9 | 23,047 | 78,37,10,654 | 1,44,276 |
17-Jun-2025 | 2,185 | 2,225.1 | 2,059.7 | 2,170.2 | 29,180 | 70,46,10,953 | 1,50,526 |
18-Jun-2025 | 2,151 | 2,248 | 2,116.5 | 2,195 | 26,376 | 51,09,03,607.3 | 1,25,810 |
19-Jun-2025 | 2,183 | 2,217.5 | 2,090.1 | 2,111.3 | 16,840 | 27,97,40,090.7 | 59,150 |
20-Jun-2025 | 2,090.1 | 2,192.8 | 1,991.1 | 2,029.7 | 53,991 | 4,67,23,76,051.2 | 14,48,708 |
23-Jun-2025 | 1,985 | 1,985.6 | 1,852.2 | 1,947.5 | 41,034 | 87,02,78,033.6 | 1,88,197 |
24-Jun-2025 | 1,967 | 2,000 | 1,911.8 | 1,991.1 | 17,842 | 37,70,98,392.4 | 1,02,841 |
25-Jun-2025 | 2,008.8 | 2,029.3 | 1,934 | 1,999.5 | 17,362 | 31,00,35,657.8 | 64,675 |
26-Jun-2025 | 1,999.5 | 2,020.1 | 1,961.2 | 2,002.7 | 10,177 | 23,97,54,620.6 | 55,048 |
27-Jun-2025 | 2,014.9 | 2,201.2 | 1,983.8 | 2,194 | 22,420 | 1,39,71,27,013.8 | 2,33,192 |
30-Jun-2025 | 2,198.4 | 2,200.4 | 2,162.1 | 2,197.8 | 16,497 | 28,47,92,627.7 | 66,563 |
01-Jul-2025 | 2,201.3 | 2,231.9 | 2,090 | 2,119.8 | 21,923 | 73,92,04,321.1 | 1,91,539 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.