Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 1,849 | 1,858.4 | 1,816.8 | 1,847 | 7,842 | 23,98,17,936.6 | 94,033 |
16-Oct-2025 | 1,833 | 1,854.6 | 1,832.5 | 1,846.6 | 5,065 | 18,15,90,420.4 | 80,619 |
17-Oct-2025 | 1,837 | 1,855 | 1,811.2 | 1,830.5 | 9,320 | 11,26,12,361.1 | 28,183 |
20-Oct-2025 | 1,828.7 | 1,860 | 1,805.6 | 1,857.6 | 6,078 | 10,43,67,673.6 | 32,826 |
21-Oct-2025 | 1,841 | 1,884.6 | 1,828.7 | 1,848 | 6,201 | 15,22,89,165.2 | 44,196 |
23-Oct-2025 | 1,869 | 1,891.1 | 1,832.3 | 1,840.8 | 14,197 | 13,73,58,618.9 | 35,294 |
24-Oct-2025 | 1,840.2 | 1,849.8 | 1,810.7 | 1,832.7 | 7,216 | 9,80,40,135 | 27,438 |
27-Oct-2025 | 1,832.7 | 1,844.8 | 1,800.7 | 1,808.5 | 15,513 | 21,06,33,337.9 | 70,984 |
28-Oct-2025 | 1,808.5 | 1,880 | 1,775 | 1,834.5 | 10,166 | 14,04,56,570.5 | 33,493 |
29-Oct-2025 | 1,834.5 | 1,875 | 1,801.1 | 1,853.8 | 13,458 | 16,63,49,925 | 45,333 |
30-Oct-2025 | 1,840 | 1,858 | 1,830.1 | 1,848.7 | 18,390 | 26,68,13,910.2 | 96,777 |
31-Oct-2025 | 1,849.3 | 1,869.3 | 1,837.8 | 1,854.1 | 16,351 | 22,36,51,672.5 | 82,523 |
03-Nov-2025 | 1,854.1 | 1,925 | 1,840.8 | 1,877.8 | 14,489 | 18,86,07,907 | 44,030 |
04-Nov-2025 | 1,874.9 | 1,876.8 | 1,820 | 1,833.5 | 8,514 | 10,61,93,545.4 | 30,504 |
06-Nov-2025 | 1,823.2 | 1,825.7 | 1,780 | 1,793.7 | 11,085 | 9,62,08,358.7 | 28,392 |
07-Nov-2025 | 1,779.9 | 1,792.7 | 1,714.5 | 1,777.6 | 15,716 | 13,25,96,249.8 | 34,839 |
10-Nov-2025 | 1,777.6 | 1,817.2 | 1,757.6 | 1,791.4 | 10,681 | 8,01,77,097.7 | 17,397 |
11-Nov-2025 | 1,789.6 | 1,796.1 | 1,736.2 | 1,752.1 | 10,837 | 9,84,13,323.4 | 26,711 |
12-Nov-2025 | 1,781.8 | 1,810.4 | 1,748 | 1,757.9 | 10,682 | 10,25,49,370.4 | 27,224 |
13-Nov-2025 | 1,762 | 1,789.9 | 1,717.1 | 1,726 | 11,965 | 12,62,23,144.8 | 33,587 |
14-Nov-2025 | 1,720 | 1,740 | 1,719.2 | 1,732 | 19,690 | 21,08,35,682.6 | 86,803 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.