iifl-logo

OneSource Specialty Pharma Ltd Historical Data

Add as a Preferred Source on Google
1,796.7
(-0.16%)
Jan 5, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

OneSource Specialty Pharma Ltd Historical Data

06/12/2025calendar-icon
06/01/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Dec-2025

1,681.1

1,684.91,6331,666.528,77229,57,93,638.61,02,461

09-Dec-2025

1,659

1,6691,610.11,657.622,13347,09,77,158.41,80,655

10-Dec-2025

1,651.1

1,699.81,635.21,692.424,34333,85,64,779.81,18,968

11-Dec-2025

1,672.2

1,674.31,6371,653.615,81315,92,63,153.551,832

12-Dec-2025

1,647

1,647.61,5981,635.329,38138,59,12,707.61,14,436

15-Dec-2025

1,618.9

1,634.71,609.51,616.310,85410,38,56,865.133,645

16-Dec-2025

1,612.9

1,616.81,583.61,593.29,43810,29,50,385.836,502

17-Dec-2025

1,596.7

1,624.91,587.41,61811,54115,15,12,077.956,760

18-Dec-2025

1,627

1,689.41,590.61,634.414,36114,75,81,923.252,442

19-Dec-2025

1,647.5

1,7501,634.31,716.263,1352,64,61,50,289.111,45,312

22-Dec-2025

1,709.9

1,715.81,6701,704.211,42115,82,19,217.638,655

23-Dec-2025

1,699.9

1,7421,6721,731.224,16225,51,01,336.972,591

24-Dec-2025

1,729.9

1,729.91,679.81,72317,24323,16,28,179.254,907

26-Dec-2025

1,709

1,7491,700.11,7416,60810,49,20,55129,369

29-Dec-2025

1,741

1,808.91,701.11,769.611,04921,97,28,250.554,506

30-Dec-2025

1,765

1,7891,7281,773.415,13324,26,01,642.277,852

31-Dec-2025

1,772.9

1,8241,736.61,810.621,54636,73,65,822.11,27,613

01-Jan-2026

1,809

1,8091,761.21,787.710,49515,84,34,908.234,535

02-Jan-2026

1,762.2

1,804.11,746.11,799.515,35727,18,25,426.271,842

05-Jan-2026

1,780

1,8021,7801,796.78,88015,14,25,365.645,361

OneSource Specialty Pharma Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.