Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,584.9 | 1,584.9 | 1,507.2 | 1,519 | 11,644 | 12,65,51,528.1 | 43,071 |
22-Apr-2025 | 1,521 | 1,544.7 | 1,501 | 1,524.8 | 10,822 | 10,40,86,776.1 | 32,518 |
23-Apr-2025 | 1,530 | 1,585 | 1,524.8 | 1,575.9 | 16,764 | 18,82,52,981 | 70,755 |
24-Apr-2025 | 1,575.9 | 1,664 | 1,563.8 | 1,575.4 | 22,470 | 36,27,24,632.2 | 1,21,476 |
25-Apr-2025 | 1,577 | 1,611.3 | 1,494 | 1,557.9 | 20,301 | 24,00,20,840.1 | 73,264 |
28-Apr-2025 | 1,539 | 1,611.9 | 1,530.2 | 1,591.5 | 13,429 | 38,82,30,374.9 | 1,66,559 |
29-Apr-2025 | 1,591.3 | 1,633.9 | 1,563.1 | 1,585.9 | 12,529 | 13,00,19,272.3 | 43,097 |
30-Apr-2025 | 1,649.5 | 1,677.2 | 1,593.7 | 1,625.5 | 36,884 | 46,51,35,403 | 1,74,305 |
02-May-2025 | 1,638.5 | 1,650.2 | 1,575.4 | 1,596.9 | 13,409 | 13,62,10,808.2 | 39,762 |
05-May-2025 | 1,602 | 1,674.4 | 1,602 | 1,659 | 16,357 | 16,83,14,556.5 | 52,456 |
06-May-2025 | 1,750 | 1,750 | 1,615 | 1,627.1 | 55,603 | 78,14,40,661.4 | 2,22,619 |
07-May-2025 | 1,611 | 1,648.7 | 1,580.4 | 1,633.4 | 14,639 | 20,88,78,050 | 59,078 |
08-May-2025 | 1,639.9 | 1,645.9 | 1,589.7 | 1,600.3 | 14,789 | 16,70,73,608.3 | 60,510 |
09-May-2025 | 1,580 | 1,619 | 1,552.6 | 1,589.3 | 10,501 | 9,51,25,272.5 | 28,129 |
12-May-2025 | 1,621.1 | 1,645.1 | 1,584 | 1,591.1 | 7,898 | 15,17,05,321.1 | 53,332 |
13-May-2025 | 1,599 | 1,659 | 1,584 | 1,648.9 | 25,425 | 41,97,08,149.1 | 1,67,370 |
14-May-2025 | 1,647 | 1,654.8 | 1,590.5 | 1,599.2 | 8,229 | 10,49,88,357.3 | 37,099 |
15-May-2025 | 1,618 | 1,620.1 | 1,561 | 1,590.2 | 11,499 | 16,25,71,866.8 | 53,702 |
16-May-2025 | 1,606.7 | 1,625.2 | 1,575 | 1,596.5 | 17,991 | 24,60,03,724.9 | 1,14,971 |
19-May-2025 | 1,607.8 | 1,670 | 1,591.1 | 1,629.1 | 18,572 | 27,22,80,166.3 | 1,05,508 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
