Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 1,538.2 | 1,564.1 | 1,519.7 | 1,553.7 | 12,845 | 22,79,79,026.2 | 75,259 |
06-Aug-2026 | 1,555.7 | 1,570 | 1,535 | 1,557.1 | 15,837 | 31,08,48,299.2 | 1,41,052 |
07-Aug-2026 | 1,548 | 1,586 | 1,545 | 1,576 | 19,788 | 23,66,01,254.1 | 82,244 |
10-Aug-2026 | 1,581.2 | 1,647 | 1,565.7 | 1,575.4 | 23,816 | 36,78,41,752.4 | 1,06,792 |
11-Aug-2026 | 1,590 | 1,615.9 | 1,570.2 | 1,598.9 | 21,102 | 56,75,70,931.9 | 1,93,318 |
12-Aug-2026 | 1,598.9 | 1,609.9 | 1,530.1 | 1,539.2 | 14,725 | 21,11,78,221.7 | 79,576 |
13-Aug-2026 | 1,539 | 1,592 | 1,527.1 | 1,571.3 | 12,093 | 15,52,79,554.3 | 46,690 |
14-Aug-2026 | 1,566 | 1,579 | 1,533 | 1,559.2 | 21,699 | 37,30,42,892.6 | 1,34,570 |
17-Aug-2026 | 1,557.5 | 1,573.4 | 1,533.1 | 1,558.2 | 13,162 | 16,31,77,631.3 | 58,162 |
18-Aug-2026 | 1,554 | 1,570.2 | 1,531.2 | 1,542.3 | 19,615 | 35,84,29,517.9 | 1,56,119 |
19-Aug-2026 | 1,539.8 | 1,551.3 | 1,511.1 | 1,520.5 | 9,047 | 10,35,52,080.2 | 31,530 |
20-Aug-2026 | 1,524.5 | 1,555.7 | 1,518.2 | 1,534.5 | 13,033 | 11,27,95,923.6 | 33,423 |
21-Aug-2026 | 1,539.5 | 1,548.7 | 1,525.9 | 1,535 | 7,611 | 7,72,31,728.8 | 28,372 |
24-Aug-2026 | 1,535 | 1,545 | 1,518 | 1,531.8 | 13,829 | 12,30,21,573.1 | 38,100 |
25-Aug-2026 | 1,531 | 1,536.2 | 1,511.1 | 1,516.1 | 7,605 | 9,14,29,179 | 24,010 |
26-Aug-2026 | 1,521 | 1,536.8 | 1,478 | 1,483.6 | 16,277 | 19,52,28,221.5 | 65,956 |
27-Aug-2026 | 1,493.9 | 1,551 | 1,491.1 | 1,517.5 | 19,587 | 47,96,99,938 | 1,85,796 |
28-Aug-2026 | 1,525 | 1,539.5 | 1,520 | 1,532.2 | 5,981 | 4,96,81,857.1 | 14,390 |
31-Aug-2026 | 1,539 | 1,539 | 1,506.2 | 1,519.1 | 13,836 | 15,02,72,782.7 | 50,782 |
01-Sep-2026 | 1,529.9 | 1,535 | 1,504.1 | 1,527.9 | 13,468 | 10,61,52,015.9 | 34,056 |
02-Sep-2026 | 1,530 | 1,564 | 1,509 | 1,544.4 | 22,029 | 20,93,49,895.8 | 63,290 |
03-Sep-2026 | 1,559 | 1,596.6 | 1,546 | 1,575.7 | 12,762 | 18,75,77,654.9 | 57,222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
