Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1,830 | 1,835 | 1,731 | 1,789.8 | 35,761 | 72,55,26,685.6 | 1,14,672 |
14-May-2026 | 1,761 | 1,849.9 | 1,760.1 | 1,819.9 | 29,459 | 51,57,43,723.6 | 1,15,223 |
15-May-2026 | 1,812 | 1,860 | 1,777 | 1,834.8 | 20,602 | 46,78,31,753.2 | 1,07,908 |
18-May-2026 | 1,825 | 1,917.8 | 1,790.2 | 1,811.3 | 31,914 | 73,06,63,667.8 | 1,61,447 |
19-May-2026 | 1,810 | 1,871 | 1,810 | 1,854.5 | 15,686 | 27,80,42,977.9 | 68,018 |
20-May-2026 | 1,848 | 1,905 | 1,831.5 | 1,867.4 | 25,342 | 50,10,84,910.6 | 1,15,832 |
21-May-2026 | 1,888 | 1,888 | 1,842.2 | 1,861.8 | 16,169 | 28,23,72,032.8 | 78,130 |
22-May-2026 | 1,861.8 | 1,873.9 | 1,821 | 1,834.5 | 11,914 | 21,82,62,124.5 | 54,905 |
25-May-2026 | 1,826 | 1,844.5 | 1,780.2 | 1,806.8 | 27,446 | 53,53,17,924.2 | 1,37,695 |
26-May-2026 | 1,800 | 1,823.9 | 1,773 | 1,805.6 | 17,143 | 32,56,01,852.2 | 91,766 |
27-May-2026 | 1,821.9 | 1,821.9 | 1,760.4 | 1,791.1 | 13,167 | 27,69,45,928 | 68,619 |
29-May-2026 | 1,791.1 | 1,888.4 | 1,771.6 | 1,824.6 | 37,720 | 1,10,02,51,932.2 | 3,41,024 |
01-Jun-2026 | 1,793 | 1,884 | 1,791 | 1,837.8 | 24,155 | 74,15,67,647.6 | 2,70,490 |
02-Jun-2026 | 1,820 | 1,847.8 | 1,775 | 1,828.6 | 14,807 | 66,33,63,531.3 | 2,23,586 |
03-Jun-2026 | 1,815.1 | 1,834.6 | 1,802.1 | 1,810.5 | 8,667 | 11,42,02,179.6 | 23,006 |
04-Jun-2026 | 1,807 | 1,895 | 1,805.2 | 1,837.9 | 23,221 | 48,05,98,405.1 | 1,18,565 |
05-Jun-2026 | 1,820 | 1,828.2 | 1,778 | 1,789.7 | 13,145 | 27,10,65,561.8 | 58,826 |
08-Jun-2026 | 1,779 | 1,800.2 | 1,713.7 | 1,737.8 | 18,890 | 43,63,35,713.5 | 1,18,486 |
09-Jun-2026 | 1,725 | 1,733.9 | 1,703 | 1,715.4 | 13,846 | 24,65,42,877.3 | 64,304 |
10-Jun-2026 | 1,707.9 | 1,717.3 | 1,646 | 1,699.6 | 28,740 | 51,95,75,720.9 | 1,34,602 |
11-Jun-2026 | 1,681.2 | 1,697.3 | 1,634.9 | 1,651.4 | 15,183 | 16,69,22,251.9 | 41,262 |
12-Jun-2026 | 1,655.1 | 1,670 | 1,591.8 | 1,612.5 | 22,365 | 58,98,55,152.7 | 1,92,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
