Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 1,821.9 | 1,821.9 | 1,760.4 | 1,791.1 | 13,167 | 27,69,45,928 | 68,619 |
29-May-2026 | 1,791.1 | 1,888.4 | 1,771.6 | 1,824.6 | 37,720 | 1,10,02,51,932.2 | 3,41,024 |
01-Jun-2026 | 1,793 | 1,884 | 1,791 | 1,837.8 | 24,155 | 74,15,67,647.6 | 2,70,490 |
02-Jun-2026 | 1,820 | 1,847.8 | 1,775 | 1,828.6 | 14,807 | 66,33,63,531.3 | 2,23,586 |
03-Jun-2026 | 1,815.1 | 1,834.6 | 1,802.1 | 1,810.5 | 8,667 | 11,42,02,179.6 | 23,006 |
04-Jun-2026 | 1,807 | 1,895 | 1,805.2 | 1,837.9 | 23,221 | 48,05,98,405.1 | 1,18,565 |
05-Jun-2026 | 1,820 | 1,828.2 | 1,778 | 1,789.7 | 13,145 | 27,10,65,561.8 | 58,826 |
08-Jun-2026 | 1,779 | 1,800.2 | 1,713.7 | 1,737.8 | 18,890 | 43,63,35,713.5 | 1,18,486 |
09-Jun-2026 | 1,725 | 1,733.9 | 1,703 | 1,715.4 | 13,846 | 24,65,42,877.3 | 64,304 |
10-Jun-2026 | 1,707.9 | 1,717.3 | 1,646 | 1,699.6 | 28,740 | 51,95,75,720.9 | 1,34,602 |
11-Jun-2026 | 1,681.2 | 1,697.3 | 1,634.9 | 1,651.4 | 15,183 | 16,69,22,251.9 | 41,262 |
12-Jun-2026 | 1,655.1 | 1,670 | 1,591.8 | 1,612.5 | 22,365 | 58,98,55,152.7 | 1,92,101 |
15-Jun-2026 | 1,622 | 1,638 | 1,590.1 | 1,623.4 | 26,402 | 52,77,46,528.4 | 1,32,058 |
16-Jun-2026 | 1,624.9 | 1,659.9 | 1,592.8 | 1,599.9 | 12,215 | 20,48,99,292.6 | 50,301 |
17-Jun-2026 | 1,601 | 1,626.9 | 1,601 | 1,617.1 | 6,960 | 10,55,24,822.1 | 23,416 |
18-Jun-2026 | 1,610 | 1,667 | 1,606.7 | 1,651.2 | 16,304 | 19,39,31,890 | 53,538 |
19-Jun-2026 | 1,650 | 1,650 | 1,596.7 | 1,608.6 | 18,837 | 34,80,24,267.8 | 1,12,325 |
22-Jun-2026 | 1,624 | 1,632.9 | 1,603.6 | 1,614.8 | 9,273 | 16,61,38,765.1 | 51,892 |
23-Jun-2026 | 1,615.1 | 1,644 | 1,556.2 | 1,567.8 | 17,901 | 41,27,37,592.8 | 1,44,901 |
24-Jun-2026 | 1,559 | 1,583.3 | 1,532 | 1,564 | 21,226 | 44,73,84,743.7 | 2,07,457 |
25-Jun-2026 | 1,560 | 1,583.4 | 1,540 | 1,556 | 15,220 | 21,35,43,955.3 | 89,086 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
