Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 1,707.9 | 1,717.3 | 1,646 | 1,699.6 | 28,740 | 51,95,75,720.9 | 1,34,602 |
11-Jun-2026 | 1,681.2 | 1,697.3 | 1,634.9 | 1,651.4 | 15,183 | 16,69,22,251.9 | 41,262 |
12-Jun-2026 | 1,655.1 | 1,670 | 1,591.8 | 1,612.5 | 22,365 | 58,98,55,152.7 | 1,92,101 |
15-Jun-2026 | 1,622 | 1,638 | 1,590.1 | 1,623.4 | 26,402 | 52,77,46,528.4 | 1,32,058 |
16-Jun-2026 | 1,624.9 | 1,659.9 | 1,592.8 | 1,599.9 | 12,215 | 20,48,99,292.6 | 50,301 |
17-Jun-2026 | 1,601 | 1,626.9 | 1,601 | 1,617.1 | 6,960 | 10,55,24,822.1 | 23,416 |
18-Jun-2026 | 1,610 | 1,667 | 1,606.7 | 1,651.2 | 16,304 | 19,39,31,890 | 53,538 |
19-Jun-2026 | 1,650 | 1,650 | 1,596.7 | 1,608.6 | 18,837 | 34,80,24,267.8 | 1,12,325 |
22-Jun-2026 | 1,624 | 1,632.9 | 1,603.6 | 1,614.8 | 9,273 | 16,61,38,765.1 | 51,892 |
23-Jun-2026 | 1,615.1 | 1,644 | 1,556.2 | 1,567.8 | 17,901 | 41,27,37,592.8 | 1,44,901 |
24-Jun-2026 | 1,559 | 1,583.3 | 1,532 | 1,564 | 21,226 | 44,73,84,743.7 | 2,07,457 |
25-Jun-2026 | 1,560 | 1,583.4 | 1,540 | 1,556 | 15,220 | 21,35,43,955.3 | 89,086 |
29-Jun-2026 | 1,550 | 1,636.9 | 1,530.3 | 1,598.7 | 31,531 | 50,30,45,580.4 | 2,04,979 |
30-Jun-2026 | 1,606.5 | 1,660 | 1,579.3 | 1,647.8 | 15,806 | 21,13,67,241.9 | 60,621 |
01-Jul-2026 | 1,665 | 1,710.7 | 1,641.5 | 1,650.1 | 11,463 | 14,99,69,581.3 | 43,014 |
02-Jul-2026 | 1,660 | 1,711 | 1,630 | 1,687.6 | 12,374 | 26,28,07,522.3 | 86,669 |
03-Jul-2026 | 1,707.9 | 1,740 | 1,661.5 | 1,669 | 27,714 | 60,05,51,951.6 | 1,92,912 |
06-Jul-2026 | 1,666 | 1,688.2 | 1,638 | 1,663.1 | 11,662 | 15,51,44,339 | 36,587 |
07-Jul-2026 | 1,659.4 | 1,659.8 | 1,586.2 | 1,626.8 | 27,468 | 1,40,31,00,874.3 | 6,69,970 |
08-Jul-2026 | 1,629.8 | 1,720 | 1,602 | 1,612 | 30,796 | 66,40,49,082.5 | 74,345 |
09-Jul-2026 | 1,632 | 1,660 | 1,603 | 1,625.7 | 19,219 | 38,85,57,616.2 | 85,950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
