Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 1,963 | 2,003.7 | 1,930.1 | 1,995.9 | 13,317 | 39,38,51,540.5 | 1,56,202 |
29-Jul-2025 | 1,995.2 | 1,995.2 | 1,954.3 | 1,969.3 | 11,269 | 23,89,41,680.3 | 90,807 |
30-Jul-2025 | 1,969.3 | 2,026.5 | 1,965 | 1,973.9 | 21,164 | 35,85,91,213.1 | 1,26,639 |
31-Jul-2025 | 1,969.8 | 1,980.7 | 1,938.2 | 1,974 | 14,043 | 24,77,90,297.8 | 79,212 |
01-Aug-2025 | 1,960 | 1,964.3 | 1,832 | 1,855.4 | 21,920 | 46,81,78,181.7 | 1,70,623 |
04-Aug-2025 | 1,847 | 1,946.1 | 1,830 | 1,917.9 | 31,315 | 31,60,14,171.8 | 91,828 |
05-Aug-2025 | 1,851 | 1,925.8 | 1,826.1 | 1,895.6 | 39,346 | 59,33,90,438.6 | 1,77,873 |
06-Aug-2025 | 1,890 | 1,897.2 | 1,830.4 | 1,877.3 | 28,940 | 45,93,97,891.5 | 1,85,714 |
07-Aug-2025 | 1,868.5 | 1,900 | 1,840 | 1,874.2 | 23,837 | 45,68,48,941.1 | 1,74,210 |
08-Aug-2025 | 1,874 | 1,901 | 1,860 | 1,891.4 | 23,112 | 35,77,52,985.2 | 1,30,910 |
11-Aug-2025 | 1,869 | 1,900 | 1,826.1 | 1,894.2 | 14,579 | 29,91,91,215.7 | 95,360 |
12-Aug-2025 | 1,894 | 1,903 | 1,890.3 | 1,899.9 | 12,729 | 31,73,04,115.2 | 1,35,862 |
13-Aug-2025 | 1,899 | 1,900.5 | 1,872.6 | 1,896.1 | 6,770 | 18,79,71,246.4 | 78,217 |
14-Aug-2025 | 1,892 | 1,900 | 1,872.1 | 1,877.1 | 16,639 | 18,81,01,324.7 | 69,662 |
18-Aug-2025 | 1,884.9 | 1,897.9 | 1,792.4 | 1,830.2 | 20,852 | 31,74,89,429.1 | 95,860 |
19-Aug-2025 | 1,836 | 1,859.6 | 1,825.3 | 1,834.5 | 6,538 | 7,66,65,579.5 | 23,579 |
20-Aug-2025 | 1,840 | 1,841.4 | 1,805.1 | 1,813.8 | 7,224 | 6,73,93,453.2 | 21,185 |
21-Aug-2025 | 1,820.9 | 1,857 | 1,820.8 | 1,841 | 8,424 | 12,54,62,490.9 | 45,139 |
22-Aug-2025 | 1,841 | 1,873.8 | 1,811.2 | 1,859.6 | 9,815 | 17,04,19,048.4 | 60,537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.