OneSource Specialty Pharma Ltd

OneSource Specialty Pharma Ltd Historical Data

NSEBSE

₹1,627

(0.90%)

Dec 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/11/2025

To Date

02/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	1,854.1	1,925	1,840.8	1,877.8	14,489	18,86,07,907	44,030
04-Nov-2025	1,874.9	1,876.8	1,820	1,833.5	8,514	10,61,93,545.4	30,504
06-Nov-2025	1,823.2	1,825.7	1,780	1,793.7	11,085	9,62,08,358.7	28,392
07-Nov-2025	1,779.9	1,792.7	1,714.5	1,777.6	15,716	13,25,96,249.8	34,839
10-Nov-2025	1,777.6	1,817.2	1,757.6	1,791.4	10,681	8,01,77,097.7	17,397
11-Nov-2025	1,789.6	1,796.1	1,736.2	1,752.1	10,837	9,84,13,323.4	26,711
12-Nov-2025	1,781.8	1,810.4	1,748	1,757.9	10,682	10,25,49,370.4	27,224
13-Nov-2025	1,762	1,789.9	1,717.1	1,726	11,965	12,62,23,144.8	33,587
14-Nov-2025	1,720	1,740	1,719.2	1,732	19,690	21,08,35,682.6	86,803
17-Nov-2025	1,732	1,869	1,732	1,788.2	45,450	1,33,67,48,395.1	2,45,715
18-Nov-2025	1,750	1,762.7	1,701.5	1,725.4	31,272	37,34,11,054.9	1,16,394
19-Nov-2025	1,713.1	1,715	1,688	1,703.4	17,990	14,95,85,149.1	53,015
20-Nov-2025	1,704	1,710	1,663	1,672.4	8,828	12,81,74,445.7	45,009
21-Nov-2025	1,660	1,682	1,594.4	1,630.4	24,601	42,81,21,152.7	1,45,277
24-Nov-2025	1,631	1,639	1,585.1	1,598.4	31,682	32,66,18,725.8	1,50,878
25-Nov-2025	1,597.8	1,620.1	1,588.1	1,609.4	13,052	13,53,71,528.5	49,210
26-Nov-2025	1,622.9	1,634.3	1,599.4	1,624.8	15,797	17,27,50,289.5	72,137
27-Nov-2025	1,624	1,644	1,590.2	1,594.4	15,344	20,29,06,148.8	68,715
28-Nov-2025	1,595	1,635.8	1,494.7	1,532.2	36,148	75,46,77,415.8	3,04,775
01-Dec-2025	1,536	1,616.9	1,515.2	1,612.5	29,898	32,23,42,496.9	70,471
02-Dec-2025	1,612.5	1,638	1,577.5	1,627	23,871	33,01,31,354	1,21,669

OneSource Specialty Pharma Ltd: Related NEWS

No Record Found

Invest wise with Expert advice