Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 1,835.8 | 1,862.1 | 1,820 | 1,837.8 | 8,115 | 8,45,24,794.6 | 21,671 |
10-Sep-2025 | 1,849.8 | 1,852.1 | 1,815 | 1,842 | 9,059 | 8,42,45,904.8 | 24,467 |
11-Sep-2025 | 1,830.1 | 1,855 | 1,830.1 | 1,851.5 | 10,682 | 17,14,48,422.1 | 64,794 |
12-Sep-2025 | 1,850 | 1,888.7 | 1,838.2 | 1,868.8 | 9,275 | 9,83,53,751.4 | 33,204 |
15-Sep-2025 | 1,865.1 | 1,874.5 | 1,833.2 | 1,843.5 | 12,780 | 15,62,23,137.6 | 61,935 |
16-Sep-2025 | 1,844.1 | 1,858.4 | 1,838 | 1,840.7 | 5,924 | 6,18,71,384 | 21,646 |
17-Sep-2025 | 1,848 | 1,860 | 1,819.3 | 1,835.5 | 13,949 | 32,57,77,214.7 | 1,34,747 |
18-Sep-2025 | 1,844.7 | 1,882 | 1,836 | 1,859.9 | 14,611 | 22,92,72,678.5 | 89,172 |
19-Sep-2025 | 1,872.8 | 1,872.8 | 1,823 | 1,840.9 | 31,624 | 1,06,63,11,345.5 | 4,77,901 |
22-Sep-2025 | 1,840 | 1,840 | 1,790.1 | 1,801.9 | 10,284 | 14,62,69,322.1 | 41,274 |
23-Sep-2025 | 1,809.9 | 1,809.9 | 1,767.5 | 1,781.8 | 10,822 | 7,31,07,505.2 | 23,837 |
24-Sep-2025 | 1,778 | 1,787.7 | 1,744.9 | 1,752.8 | 13,013 | 13,29,64,044.8 | 46,667 |
25-Sep-2025 | 1,751.9 | 1,794 | 1,691 | 1,744.8 | 23,828 | 37,56,27,073.3 | 1,26,985 |
26-Sep-2025 | 1,745 | 1,797 | 1,681.4 | 1,789.8 | 28,149 | 39,57,98,641.1 | 1,22,940 |
29-Sep-2025 | 1,805.9 | 1,828.9 | 1,758.6 | 1,798.4 | 34,199 | 1,16,62,84,905.7 | 4,36,562 |
30-Sep-2025 | 1,792.1 | 1,859.2 | 1,761.4 | 1,840.4 | 15,687 | 30,79,24,385.2 | 1,05,274 |
01-Oct-2025 | 1,823 | 1,823 | 1,779.9 | 1,787.5 | 16,325 | 24,92,83,251.1 | 80,030 |
03-Oct-2025 | 1,787.5 | 1,815 | 1,776.6 | 1,805.9 | 7,068 | 12,71,55,873 | 45,716 |
06-Oct-2025 | 1,814.9 | 1,891.9 | 1,779 | 1,872.1 | 12,406 | 27,17,02,117 | 73,277 |
07-Oct-2025 | 1,872.6 | 1,891.1 | 1,839.5 | 1,863.2 | 21,468 | 26,83,20,648.9 | 85,570 |
08-Oct-2025 | 1,863 | 1,890 | 1,829.1 | 1,861.8 | 10,020 | 16,21,17,577.5 | 50,552 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.