Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 1,732 | 1,869 | 1,732 | 1,788.2 | 45,450 | 1,33,67,48,395.1 | 2,45,715 |
18-Nov-2025 | 1,750 | 1,762.7 | 1,701.5 | 1,725.4 | 31,272 | 37,34,11,054.9 | 1,16,394 |
19-Nov-2025 | 1,713.1 | 1,715 | 1,688 | 1,703.4 | 17,990 | 14,95,85,149.1 | 53,015 |
20-Nov-2025 | 1,704 | 1,710 | 1,663 | 1,672.4 | 8,828 | 12,81,74,445.7 | 45,009 |
21-Nov-2025 | 1,660 | 1,682 | 1,594.4 | 1,630.4 | 24,601 | 42,81,21,152.7 | 1,45,277 |
24-Nov-2025 | 1,631 | 1,639 | 1,585.1 | 1,598.4 | 31,682 | 32,66,18,725.8 | 1,50,878 |
25-Nov-2025 | 1,597.8 | 1,620.1 | 1,588.1 | 1,609.4 | 13,052 | 13,53,71,528.5 | 49,210 |
26-Nov-2025 | 1,622.9 | 1,634.3 | 1,599.4 | 1,624.8 | 15,797 | 17,27,50,289.5 | 72,137 |
27-Nov-2025 | 1,624 | 1,644 | 1,590.2 | 1,594.4 | 15,344 | 20,29,06,148.8 | 68,715 |
28-Nov-2025 | 1,595 | 1,635.8 | 1,494.7 | 1,532.2 | 36,148 | 75,46,77,415.8 | 3,04,775 |
01-Dec-2025 | 1,536 | 1,616.9 | 1,515.2 | 1,612.5 | 29,898 | 32,23,42,496.9 | 70,471 |
02-Dec-2025 | 1,612.5 | 1,638 | 1,577.5 | 1,627 | 23,871 | 33,01,31,354 | 1,21,669 |
03-Dec-2025 | 1,645 | 1,661.9 | 1,611.6 | 1,648.4 | 15,013 | 23,19,36,114.7 | 69,829 |
04-Dec-2025 | 1,641 | 1,678.5 | 1,627.9 | 1,667.8 | 9,634 | 16,66,03,828.5 | 68,997 |
05-Dec-2025 | 1,659.4 | 1,690.7 | 1,649.9 | 1,685.8 | 17,355 | 32,89,72,342.7 | 1,54,026 |
08-Dec-2025 | 1,681.1 | 1,684.9 | 1,633 | 1,666.5 | 28,772 | 29,57,93,638.6 | 1,02,461 |
09-Dec-2025 | 1,659 | 1,669 | 1,610.1 | 1,657.6 | 22,133 | 47,09,77,158.4 | 1,80,655 |
10-Dec-2025 | 1,651.1 | 1,699.8 | 1,635.2 | 1,692.4 | 24,343 | 33,85,64,779.8 | 1,18,968 |
11-Dec-2025 | 1,672.2 | 1,674.3 | 1,637 | 1,653.6 | 15,813 | 15,92,63,153.5 | 51,832 |
12-Dec-2025 | 1,647 | 1,647.6 | 1,598 | 1,635.3 | 29,381 | 38,59,12,707.6 | 1,14,436 |
15-Dec-2025 | 1,618.9 | 1,634.7 | 1,609.5 | 1,616.3 | 10,854 | 10,38,56,865.1 | 33,645 |
16-Dec-2025 | 1,612.9 | 1,616.8 | 1,583.6 | 1,593.2 | 9,438 | 10,29,50,385.8 | 36,502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.