OneSource Specialty Pharma Ltd

OneSource Specialty Pharma Ltd Historical Data

NSEBSE

₹1,346.8

(1.82%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	1,216.7	1,225	1,177.1	1,209.6	8,467	9,81,43,949	23,899
02-Feb-2026	1,200	1,217	1,106.1	1,174.3	40,562	87,72,24,204.5	4,18,632
03-Feb-2026	1,247	1,254.5	1,172.2	1,177.6	20,286	47,35,67,248.6	2,16,083
04-Feb-2026	1,177	1,230.1	1,160	1,213.7	26,726	31,93,75,259.2	1,52,857
05-Feb-2026	1,210	1,210.5	1,144.8	1,162.1	21,477	29,80,18,761.7	1,21,537
06-Feb-2026	1,158.7	1,184.1	1,102	1,119.9	33,083	33,60,59,935.3	1,18,214
09-Feb-2026	1,130	1,176	1,130	1,162.4	11,321	21,50,56,946.2	97,636
10-Feb-2026	1,169	1,201.3	1,164.7	1,193.2	10,078	23,13,06,310	1,26,867
11-Feb-2026	1,216	1,216.9	1,175.4	1,191.6	17,859	32,83,09,503.9	1,67,816
12-Feb-2026	1,191.6	1,223	1,144.5	1,211.3	14,501	34,02,61,289.5	1,65,782
13-Feb-2026	1,209.9	1,237.9	1,175.1	1,185.2	21,409	49,33,10,053.6	2,27,336
16-Feb-2026	1,199.8	1,217.4	1,165.2	1,197.6	7,037	21,57,78,453.3	1,30,245
17-Feb-2026	1,194.8	1,317	1,181.9	1,295.2	31,674	65,94,20,121.2	1,44,919
18-Feb-2026	1,288.9	1,395.8	1,273.2	1,333.6	49,279	1,11,79,51,661.7	3,12,425
19-Feb-2026	1,312.6	1,363	1,290.5	1,325.1	26,135	39,91,26,623.9	93,306
20-Feb-2026	1,315	1,324	1,231.7	1,269.7	25,805	56,43,81,224.7	2,14,151
23-Feb-2026	1,268	1,344	1,233.4	1,324	15,140	49,78,00,399	2,55,670
24-Feb-2026	1,315	1,340	1,280.5	1,322.9	17,757	23,06,29,499.6	61,300
25-Feb-2026	1,325	1,335.5	1,286.1	1,292.8	11,594	14,59,60,664.6	43,343
26-Feb-2026	1,299.2	1,339.1	1,276.2	1,322.7	7,353	16,82,85,660.1	70,990
27-Feb-2026	1,332	1,350	1,299.7	1,346.8	12,061	29,03,92,676.2	1,20,737

OneSource Specialty Pharma Ltd: Related NEWS

No Record Found

Invest wise with Expert advice