OneSource Specialty Pharma Ltd

OneSource Specialty Pharma Ltd Historical Data

NSEBSE

₹1,855.4

(-6.01%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	2,000	2,019.8	1,956	1,999.5	13,002	33,24,37,887.7	1,04,789
04-Jul-2025	1,999.1	2,035	1,982.9	2,021.5	9,363	37,78,37,950	1,17,798
07-Jul-2025	2,004.1	2,065.6	1,982	1,998.2	12,097	33,42,83,032	1,01,449
08-Jul-2025	2,029	2,044	1,992.9	2,001.1	7,342	87,16,74,530.4	2,99,267
09-Jul-2025	2,000	2,031.4	1,976.2	2,020.5	8,719	25,89,29,420	83,921
10-Jul-2025	2,006	2,041.1	1,980	1,994.1	7,923	12,03,60,987.7	26,623
11-Jul-2025	1,983.5	2,007	1,972.4	1,979.4	6,509	22,84,25,045.1	67,725
14-Jul-2025	1,979.1	2,014.5	1,968.1	2,002.5	7,552	12,38,93,962.5	31,489
15-Jul-2025	2,015	2,047	1,980.3	1,994.3	18,908	36,81,27,595.8	49,641
16-Jul-2025	2,012.9	2,088	1,966	1,973.7	22,619	82,16,26,915.4	2,87,711
17-Jul-2025	1,979	2,021.8	1,979	2,002.2	9,022	56,51,60,961	2,50,129
18-Jul-2025	2,008	2,008	1,981	1,995.4	6,266	9,52,73,144.2	27,909
21-Jul-2025	1,995.4	2,017.5	1,989.6	2,000.2	10,091	24,58,35,436.1	95,576
22-Jul-2025	2,001.5	2,013.5	1,940	1,948.2	9,891	18,86,50,389	72,311
23-Jul-2025	1,947.8	2,010.8	1,940	2,000.3	11,671	22,43,43,274.4	75,722
24-Jul-2025	1,999	2,017.2	1,969	1,981.7	9,080	42,70,87,709.5	1,65,851
25-Jul-2025	1,970	2,001	1,947	1,953.9	10,162	18,29,24,967.3	57,274
28-Jul-2025	1,963	2,003.7	1,930.1	1,995.9	13,317	39,38,51,540.5	1,56,202
29-Jul-2025	1,995.2	1,995.2	1,954.3	1,969.3	11,269	23,89,41,680.3	90,807
30-Jul-2025	1,969.3	2,026.5	1,965	1,973.9	21,164	35,85,91,213.1	1,26,639
31-Jul-2025	1,969.8	1,980.7	1,938.2	1,974	14,043	24,77,90,297.8	79,212
01-Aug-2025	1,960	1,964.3	1,832	1,855.4	21,920	46,81,78,181.7	1,70,623

OneSource Specialty Pharma Ltd: Related NEWS

No Record Found

Invest wise with Expert advice