OneSource Specialty Pharma Ltd

OneSource Specialty Pharma Ltd Historical Data

NSEBSE

₹1,979.4

(-0.74%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	1,907.5	2,030.1	1,906.1	2,025.3	13,336	41,25,74,723	1,15,416
16-Jun-2025	2,025.3	2,178	1,997.9	2,165.9	23,047	78,37,10,654	1,44,276
17-Jun-2025	2,185	2,225.1	2,059.7	2,170.2	29,180	70,46,10,953	1,50,526
18-Jun-2025	2,151	2,248	2,116.5	2,195	26,376	51,09,03,607.3	1,25,810
19-Jun-2025	2,183	2,217.5	2,090.1	2,111.3	16,840	27,97,40,090.7	59,150
20-Jun-2025	2,090.1	2,192.8	1,991.1	2,029.7	53,991	4,67,23,76,051.2	14,48,708
23-Jun-2025	1,985	1,985.6	1,852.2	1,947.5	41,034	87,02,78,033.6	1,88,197
24-Jun-2025	1,967	2,000	1,911.8	1,991.1	17,842	37,70,98,392.4	1,02,841
25-Jun-2025	2,008.8	2,029.3	1,934	1,999.5	17,362	31,00,35,657.8	64,675
26-Jun-2025	1,999.5	2,020.1	1,961.2	2,002.7	10,177	23,97,54,620.6	55,048
27-Jun-2025	2,014.9	2,201.2	1,983.8	2,194	22,420	1,39,71,27,013.8	2,33,192
30-Jun-2025	2,198.4	2,200.4	2,162.1	2,197.8	16,497	28,47,92,627.7	66,563
01-Jul-2025	2,201.3	2,231.9	2,090	2,119.8	21,923	73,92,04,321.1	1,91,539
02-Jul-2025	2,119	2,139.8	1,990	2,013	18,574	68,22,04,900	2,15,518
03-Jul-2025	2,000	2,019.8	1,956	1,999.5	13,002	33,24,37,887.7	1,04,789
04-Jul-2025	1,999.1	2,035	1,982.9	2,021.5	9,363	37,78,37,950	1,17,798
07-Jul-2025	2,004.1	2,065.6	1,982	1,998.2	12,097	33,42,83,032	1,01,449
08-Jul-2025	2,029	2,044	1,992.9	2,001.1	7,342	87,16,74,530.4	2,99,267
09-Jul-2025	2,000	2,031.4	1,976.2	2,020.5	8,719	25,89,29,420	83,921
10-Jul-2025	2,006	2,041.1	1,980	1,994.1	7,923	12,03,60,987.7	26,623
11-Jul-2025	1,983.5	2,007	1,972.4	1,979.4	6,509	22,84,25,045.1	67,725

OneSource Specialty Pharma Ltd: Related NEWS

No Record Found

Invest wise with Expert advice