OneSource Specialty Pharma Ltd

OneSource Specialty Pharma Ltd Historical Data

NSEBSE

₹1,775.8

(-0.16%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/12/2025

To Date

16/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	1,612.9	1,616.8	1,583.6	1,593.2	9,438	10,29,50,385.8	36,502
17-Dec-2025	1,596.7	1,624.9	1,587.4	1,618	11,541	15,15,12,077.9	56,760
18-Dec-2025	1,627	1,689.4	1,590.6	1,634.4	14,361	14,75,81,923.2	52,442
19-Dec-2025	1,647.5	1,750	1,634.3	1,716.2	63,135	2,64,61,50,289.1	11,45,312
22-Dec-2025	1,709.9	1,715.8	1,670	1,704.2	11,421	15,82,19,217.6	38,655
23-Dec-2025	1,699.9	1,742	1,672	1,731.2	24,162	25,51,01,336.9	72,591
24-Dec-2025	1,729.9	1,729.9	1,679.8	1,723	17,243	23,16,28,179.2	54,907
26-Dec-2025	1,709	1,749	1,700.1	1,741	6,608	10,49,20,551	29,369
29-Dec-2025	1,741	1,808.9	1,701.1	1,769.6	11,049	21,97,28,250.5	54,506
30-Dec-2025	1,765	1,789	1,728	1,773.4	15,133	24,26,01,642.2	77,852
31-Dec-2025	1,772.9	1,824	1,736.6	1,810.6	21,546	36,73,65,822.1	1,27,613
01-Jan-2026	1,809	1,809	1,761.2	1,787.7	10,495	15,84,34,908.2	34,535
02-Jan-2026	1,762.2	1,804.1	1,746.1	1,799.5	15,357	27,18,25,426.2	71,842
05-Jan-2026	1,780	1,802	1,780	1,796.7	8,880	15,14,25,365.6	45,361
06-Jan-2026	1,791	1,804.9	1,765.4	1,798.1	11,452	20,15,76,619.9	66,521
07-Jan-2026	1,785.5	1,790	1,764.1	1,775.2	12,563	14,91,26,668.1	37,493
08-Jan-2026	1,769.9	1,800	1,733.2	1,785.9	14,933	21,68,36,378.6	54,386
09-Jan-2026	1,794.8	1,794.8	1,742.1	1,760.4	10,194	14,34,66,858.4	30,681
12-Jan-2026	1,759	1,759.2	1,697	1,738	17,683	27,30,02,599.3	80,341
13-Jan-2026	1,722.1	1,785	1,706.1	1,778.7	8,616	9,28,78,256	19,598
14-Jan-2026	1,775.1	1,802.4	1,755	1,775.8	9,780	12,27,98,347.2	37,069

OneSource Specialty Pharma Ltd: Related NEWS

No Record Found

Invest wise with Expert advice