Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 1,530 | 1,564 | 1,509 | 1,544.4 | 22,029 | 20,93,49,895.8 | 63,290 |
03-Sep-2026 | 1,559 | 1,596.6 | 1,546 | 1,575.7 | 12,762 | 18,75,77,654.9 | 57,222 |
04-Sep-2026 | 1,585 | 1,596.3 | 1,526 | 1,537.8 | 12,742 | 17,53,98,108.3 | 57,619 |
07-Sep-2026 | 1,552.9 | 1,573 | 1,530 | 1,552.3 | 13,366 | 21,79,93,155.9 | 87,480 |
08-Sep-2026 | 1,560 | 1,645.7 | 1,557.5 | 1,579.5 | 49,761 | 1,13,74,92,013.7 | 2,67,998 |
09-Sep-2026 | 1,590 | 1,617 | 1,510.1 | 1,530.1 | 58,791 | 3,68,77,86,092 | 9,64,771 |
10-Sep-2026 | 1,526 | 1,567.8 | 1,526 | 1,541.9 | 17,910 | 38,32,66,091.5 | 1,31,052 |
11-Sep-2026 | 1,548.1 | 1,624.7 | 1,530 | 1,592.2 | 53,309 | 1,47,13,79,688.7 | 3,50,793 |
15-Sep-2026 | 1,614.9 | 1,657.5 | 1,589 | 1,599.6 | 61,518 | 1,17,64,92,418 | 3,62,382 |
16-Sep-2026 | 1,595 | 1,613.6 | 1,563.2 | 1,596.6 | 12,244 | 22,73,33,444.8 | 57,923 |
17-Sep-2026 | 1,600.2 | 1,621.8 | 1,569.6 | 1,580 | 16,119 | 19,31,47,729.2 | 70,636 |
18-Sep-2026 | 1,575 | 1,634.8 | 1,575 | 1,594.9 | 29,590 | 53,81,82,785.2 | 1,80,620 |
21-Sep-2026 | 1,595.5 | 1,643 | 1,587 | 1,599.2 | 27,018 | 51,75,09,299.4 | 1,75,997 |
22-Sep-2026 | 1,601.3 | 1,618.9 | 1,585 | 1,587.9 | 10,207 | 24,79,31,665.9 | 86,875 |
23-Sep-2026 | 1,595 | 1,609.5 | 1,587.9 | 1,596.7 | 12,741 | 25,38,13,818.9 | 1,01,062 |
24-Sep-2026 | 1,596.5 | 1,605 | 1,579.2 | 1,594.6 | 12,715 | 16,69,24,840.8 | 62,841 |
25-Sep-2026 | 1,601.6 | 1,634.4 | 1,567 | 1,602.6 | 14,719 | 36,29,72,689.7 | 1,33,421 |
28-Sep-2026 | 1,602.6 | 1,617.4 | 1,560 | 1,565.8 | 17,831 | 41,34,54,412.4 | 1,56,565 |
29-Sep-2026 | 1,570 | 1,605 | 1,562.7 | 1,583.3 | 26,535 | 73,48,08,726.1 | 2,65,156 |
30-Sep-2026 | 1,587 | 1,600 | 1,506.1 | 1,521.6 | 19,383 | 30,13,52,831.2 | 1,01,596 |
01-Oct-2026 | 1,516 | 1,542.2 | 1,433.6 | 1,508 | 48,376 | 89,86,04,751.3 | 2,72,188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
