Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 1,459.1 | 1,460 | 1,423.9 | 1,442.4 | 21,863 | 43,75,26,852.3 | 1,95,617 |
15-Oct-2026 | 1,440 | 1,442 | 1,421.1 | 1,433.2 | 12,231 | 12,30,34,086.2 | 36,477 |
16-Oct-2026 | 1,448.4 | 1,448.4 | 1,401.9 | 1,407.8 | 10,699 | 14,68,79,027.6 | 46,805 |
19-Oct-2026 | 1,412.9 | 1,413.3 | 1,352.3 | 1,366.6 | 9,819 | 12,76,92,479 | 41,323 |
21-Oct-2026 | 1,365.7 | 1,385 | 1,331.3 | 1,357.1 | 17,761 | 29,56,40,233.8 | 1,36,683 |
22-Oct-2026 | 1,358 | 1,385.3 | 1,326.3 | 1,377.8 | 15,873 | 14,69,52,566.9 | 45,116 |
23-Oct-2026 | 1,377.8 | 1,377.8 | 1,320.6 | 1,334.1 | 17,968 | 27,70,12,367.3 | 1,31,230 |
26-Oct-2026 | 1,334.1 | 1,404.5 | 1,326.1 | 1,397.3 | 23,519 | 31,50,10,321.3 | 1,45,611 |
27-Oct-2026 | 1,402.7 | 1,605 | 1,384.1 | 1,589.8 | 3,53,406 | 12,24,19,71,650.9 | 12,60,882 |
28-Oct-2026 | 1,620 | 1,642.9 | 1,560 | 1,577.6 | 1,67,812 | 6,14,53,79,778.4 | 10,44,386 |
29-Oct-2026 | 1,585 | 1,597.6 | 1,564 | 1,569.6 | 40,707 | 1,16,29,41,805.3 | 4,63,205 |
30-Oct-2026 | 1,574.8 | 1,600 | 1,540.9 | 1,563 | 73,854 | 1,49,46,16,102.9 | 5,14,122 |
02-Nov-2026 | 1,563 | 1,601.5 | 1,542.2 | 1,558.2 | 25,074 | 51,76,16,788.8 | 1,64,583 |
03-Nov-2026 | 1,569 | 1,575.1 | 1,535.5 | 1,568.7 | 33,301 | 49,89,92,392.4 | 1,65,404 |
04-Nov-2026 | 1,585.4 | 1,599.8 | 1,566 | 1,583.6 | 32,902 | 76,34,87,657.5 | 3,07,105 |
05-Nov-2026 | 1,610 | 1,644 | 1,569.9 | 1,581.9 | 35,282 | 1,04,65,11,778.1 | 3,96,137 |
06-Nov-2026 | 1,581.9 | 1,619.1 | 1,566 | 1,599.8 | 30,346 | 44,35,17,098.9 | 1,17,016 |
08-Nov-2026 | 1,623 | 1,644 | 1,606.6 | 1,632.6 | 3,704 | 10,10,46,044.6 | 32,667 |
09-Nov-2026 | 1,624.6 | 1,649.8 | 1,609.5 | 1,618 | 17,355 | 26,99,69,148.8 | 68,842 |
11-Nov-2026 | 1,620.6 | 1,644 | 1,576.5 | 1,581.7 | 22,436 | 35,34,15,481.8 | 1,10,705 |
12-Nov-2026 | 1,583.1 | 1,635.1 | 1,577.1 | 1,620 | 21,782 | 44,57,55,274.1 | 1,68,723 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
