Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 1,639.9 | 1,680 | 1,570.3 | 1,671.5 | 31,691 | 53,83,41,756.2 | 1,50,279 |
23-Jul-2026 | 1,678.1 | 1,689.9 | 1,634 | 1,654.3 | 16,622 | 28,31,42,419.3 | 91,930 |
24-Jul-2026 | 1,637 | 1,663.2 | 1,631.9 | 1,653.9 | 11,825 | 14,35,48,583.4 | 42,128 |
27-Jul-2026 | 1,695.7 | 1,727.6 | 1,636 | 1,688.9 | 48,085 | 1,21,50,14,561.8 | 3,33,651 |
28-Jul-2026 | 1,704.5 | 1,750 | 1,672.1 | 1,731.3 | 33,009 | 66,60,78,876.9 | 1,81,391 |
29-Jul-2026 | 1,752 | 1,755.2 | 1,707 | 1,749.7 | 20,567 | 35,57,82,577.2 | 1,02,655 |
30-Jul-2026 | 1,737.3 | 1,741 | 1,660.9 | 1,688.3 | 16,694 | 27,99,23,027.3 | 76,264 |
31-Jul-2026 | 1,678 | 1,692.9 | 1,601.5 | 1,619.7 | 44,478 | 70,97,86,519.1 | 2,10,416 |
03-Aug-2026 | 1,624 | 1,624 | 1,550 | 1,560.5 | 29,225 | 46,24,27,609.1 | 1,51,019 |
04-Aug-2026 | 1,563.6 | 1,563.6 | 1,506.7 | 1,530.6 | 23,546 | 41,14,30,048.7 | 1,20,232 |
05-Aug-2026 | 1,538.2 | 1,564.1 | 1,519.7 | 1,553.7 | 12,845 | 22,79,79,026.2 | 75,259 |
06-Aug-2026 | 1,555.7 | 1,570 | 1,535 | 1,557.1 | 15,837 | 31,08,48,299.2 | 1,41,052 |
07-Aug-2026 | 1,548 | 1,586 | 1,545 | 1,576 | 19,788 | 23,66,01,254.1 | 82,244 |
10-Aug-2026 | 1,581.2 | 1,647 | 1,565.7 | 1,575.4 | 23,816 | 36,78,41,752.4 | 1,06,792 |
11-Aug-2026 | 1,590 | 1,615.9 | 1,570.2 | 1,598.9 | 21,102 | 56,75,70,931.9 | 1,93,318 |
12-Aug-2026 | 1,598.9 | 1,609.9 | 1,530.1 | 1,539.2 | 14,725 | 21,11,78,221.7 | 79,576 |
13-Aug-2026 | 1,539 | 1,592 | 1,527.1 | 1,571.3 | 12,093 | 15,52,79,554.3 | 46,690 |
14-Aug-2026 | 1,566 | 1,579 | 1,533 | 1,559.2 | 21,699 | 37,30,42,892.6 | 1,34,570 |
17-Aug-2026 | 1,557.5 | 1,573.4 | 1,533.1 | 1,558.2 | 13,162 | 16,31,77,631.3 | 58,162 |
18-Aug-2026 | 1,554 | 1,570.2 | 1,531.2 | 1,542.3 | 19,615 | 35,84,29,517.9 | 1,56,119 |
19-Aug-2026 | 1,539.8 | 1,551.3 | 1,511.1 | 1,520.5 | 9,047 | 10,35,52,080.2 | 31,530 |
20-Aug-2026 | 1,524.5 | 1,555.7 | 1,518.2 | 1,534.5 | 13,033 | 11,27,95,923.6 | 33,423 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
