Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 1,482.8 | 1,494.5 | 1,443 | 1,486.3 | 18,012 | 25,91,81,770.4 | 87,880 |
18-Mar-2026 | 1,460.1 | 1,490 | 1,423 | 1,471.6 | 28,776 | 55,85,46,124.8 | 1,53,802 |
19-Mar-2026 | 1,457 | 1,486 | 1,432.9 | 1,465.5 | 17,360 | 32,57,61,358.5 | 1,15,175 |
20-Mar-2026 | 1,454 | 1,542.8 | 1,416 | 1,456.4 | 70,920 | 2,36,99,32,871.4 | 9,59,273 |
23-Mar-2026 | 1,415.5 | 1,427.9 | 1,356.6 | 1,389.1 | 28,093 | 37,44,20,980.5 | 1,01,487 |
24-Mar-2026 | 1,397.9 | 1,405.1 | 1,288 | 1,316.1 | 42,610 | 70,73,60,706.5 | 1,78,536 |
25-Mar-2026 | 1,310 | 1,434.4 | 1,231 | 1,334.1 | 55,107 | 1,71,27,48,925.8 | 5,82,328 |
27-Mar-2026 | 1,352.9 | 1,467.5 | 1,344.5 | 1,447.1 | 55,238 | 1,18,60,48,230.4 | 2,34,483 |
30-Mar-2026 | 1,403 | 1,487.9 | 1,384.1 | 1,473.3 | 25,688 | 73,83,74,897.6 | 2,11,517 |
01-Apr-2026 | 1,480.7 | 1,490 | 1,412.7 | 1,436.4 | 18,877 | 34,49,33,134.7 | 77,505 |
02-Apr-2026 | 1,406.4 | 1,438.6 | 1,376.2 | 1,404.5 | 14,531 | 17,55,65,911.8 | 27,255 |
06-Apr-2026 | 1,391 | 1,419.9 | 1,371.7 | 1,408.1 | 13,265 | 18,16,75,987.5 | 26,935 |
07-Apr-2026 | 1,407.6 | 1,412 | 1,351 | 1,376.3 | 11,802 | 15,51,15,602.6 | 34,088 |
08-Apr-2026 | 1,404 | 1,413.4 | 1,316.4 | 1,343.5 | 23,307 | 44,23,44,036.7 | 1,46,246 |
09-Apr-2026 | 1,360 | 1,386.8 | 1,350.6 | 1,375.7 | 12,346 | 13,80,70,547.4 | 43,863 |
10-Apr-2026 | 1,353 | 1,446 | 1,345 | 1,438.9 | 37,752 | 1,12,43,04,950.6 | 2,74,736 |
13-Apr-2026 | 1,410 | 1,554 | 1,405 | 1,545.1 | 75,237 | 2,83,03,60,757.7 | 8,30,102 |
15-Apr-2026 | 1,560 | 1,568.3 | 1,505.8 | 1,538.1 | 42,277 | 1,10,42,89,518.4 | 3,60,503 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
