OneSource Specialty Pharma Ltd

OneSource Specialty Pharma Ltd Historical Data

NSEBSE

₹1,630.4

(-2.51%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	1,869	1,891.1	1,832.3	1,840.8	14,197	13,73,58,618.9	35,294
24-Oct-2025	1,840.2	1,849.8	1,810.7	1,832.7	7,216	9,80,40,135	27,438
27-Oct-2025	1,832.7	1,844.8	1,800.7	1,808.5	15,513	21,06,33,337.9	70,984
28-Oct-2025	1,808.5	1,880	1,775	1,834.5	10,166	14,04,56,570.5	33,493
29-Oct-2025	1,834.5	1,875	1,801.1	1,853.8	13,458	16,63,49,925	45,333
30-Oct-2025	1,840	1,858	1,830.1	1,848.7	18,390	26,68,13,910.2	96,777
31-Oct-2025	1,849.3	1,869.3	1,837.8	1,854.1	16,351	22,36,51,672.5	82,523
03-Nov-2025	1,854.1	1,925	1,840.8	1,877.8	14,489	18,86,07,907	44,030
04-Nov-2025	1,874.9	1,876.8	1,820	1,833.5	8,514	10,61,93,545.4	30,504
06-Nov-2025	1,823.2	1,825.7	1,780	1,793.7	11,085	9,62,08,358.7	28,392
07-Nov-2025	1,779.9	1,792.7	1,714.5	1,777.6	15,716	13,25,96,249.8	34,839
10-Nov-2025	1,777.6	1,817.2	1,757.6	1,791.4	10,681	8,01,77,097.7	17,397
11-Nov-2025	1,789.6	1,796.1	1,736.2	1,752.1	10,837	9,84,13,323.4	26,711
12-Nov-2025	1,781.8	1,810.4	1,748	1,757.9	10,682	10,25,49,370.4	27,224
13-Nov-2025	1,762	1,789.9	1,717.1	1,726	11,965	12,62,23,144.8	33,587
14-Nov-2025	1,720	1,740	1,719.2	1,732	19,690	21,08,35,682.6	86,803
17-Nov-2025	1,732	1,869	1,732	1,788.2	45,450	1,33,67,48,395.1	2,45,715
18-Nov-2025	1,750	1,762.7	1,701.5	1,725.4	31,272	37,34,11,054.9	1,16,394
19-Nov-2025	1,713.1	1,715	1,688	1,703.4	17,990	14,95,85,149.1	53,015
20-Nov-2025	1,704	1,710	1,663	1,672.4	8,828	12,81,74,445.7	45,009
21-Nov-2025	1,660	1,682	1,594.4	1,630.4	24,601	42,81,21,152.7	1,45,277

OneSource Specialty Pharma Ltd: Related NEWS

No Record Found

Invest wise with Expert advice