iifl-logo

OneSource Specialty Pharma Ltd Historical Data

1,868.8
(0.93%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

OneSource Specialty Pharma Ltd Historical Data

14/08/2025calendar-icon
14/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

1,884.9

1,897.91,792.41,830.220,85231,74,89,429.195,860

19-Aug-2025

1,836

1,859.61,825.31,834.56,5387,66,65,579.523,579

20-Aug-2025

1,840

1,841.41,805.11,813.87,2246,73,93,453.221,185

21-Aug-2025

1,820.9

1,8571,820.81,8418,42412,54,62,490.945,139

22-Aug-2025

1,841

1,873.81,811.21,859.69,81517,04,19,048.460,537

25-Aug-2025

1,855.9

1,893.11,821.11,883.616,99417,71,52,165.561,351

26-Aug-2025

1,883.8

1,883.81,828.11,861.815,39444,01,95,347.31,82,685

28-Aug-2025

1,861.8

1,882.91,846.81,85522,78136,46,76,519.21,31,321

29-Aug-2025

1,852

1,9211,851.71,892.217,29944,83,25,9111,92,418

01-Sep-2025

1,891

1,897.71,8631,880.110,74330,60,30,658.41,07,832

02-Sep-2025

1,873

1,917.91,8551,894.113,69946,65,11,432.71,17,617

03-Sep-2025

1,880

1,9101,8761,89913,87928,80,44,251.31,05,396

04-Sep-2025

1,908

1,921.91,854.81,879.513,34538,41,04,442.81,52,733

05-Sep-2025

1,885.1

1,9001,858.71,873.310,08016,47,84,149.656,978

08-Sep-2025

1,880

1,910.81,817.51,835.29,50518,03,42,608.453,910

09-Sep-2025

1,835.8

1,862.11,8201,837.88,1158,45,24,794.621,671

10-Sep-2025

1,849.8

1,852.11,8151,8429,0598,42,45,904.824,467

11-Sep-2025

1,830.1

1,8551,830.11,851.510,68217,14,48,422.164,794

12-Sep-2025

1,850

1,888.71,838.21,868.89,2759,83,53,751.433,204

OneSource Specialty Pharma Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.