Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 1,595 | 1,613.6 | 1,563.2 | 1,596.6 | 12,244 | 22,73,33,444.8 | 57,923 |
17-Sep-2026 | 1,600.2 | 1,621.8 | 1,569.6 | 1,580 | 16,119 | 19,31,47,729.2 | 70,636 |
18-Sep-2026 | 1,575 | 1,634.8 | 1,575 | 1,594.9 | 29,590 | 53,81,82,785.2 | 1,80,620 |
21-Sep-2026 | 1,595.5 | 1,643 | 1,587 | 1,599.2 | 27,018 | 51,75,09,299.4 | 1,75,997 |
22-Sep-2026 | 1,601.3 | 1,618.9 | 1,585 | 1,587.9 | 10,207 | 24,79,31,665.9 | 86,875 |
23-Sep-2026 | 1,595 | 1,609.5 | 1,587.9 | 1,596.7 | 12,741 | 25,38,13,818.9 | 1,01,062 |
24-Sep-2026 | 1,596.5 | 1,605 | 1,579.2 | 1,594.6 | 12,715 | 16,69,24,840.8 | 62,841 |
25-Sep-2026 | 1,601.6 | 1,634.4 | 1,567 | 1,602.6 | 14,719 | 36,29,72,689.7 | 1,33,421 |
28-Sep-2026 | 1,602.6 | 1,617.4 | 1,560 | 1,565.8 | 17,831 | 41,34,54,412.4 | 1,56,565 |
29-Sep-2026 | 1,570 | 1,605 | 1,562.7 | 1,583.3 | 26,535 | 73,48,08,726.1 | 2,65,156 |
30-Sep-2026 | 1,587 | 1,600 | 1,506.1 | 1,521.6 | 19,383 | 30,13,52,831.2 | 1,01,596 |
01-Oct-2026 | 1,516 | 1,542.2 | 1,433.6 | 1,508 | 48,376 | 89,86,04,751.3 | 2,72,188 |
05-Oct-2026 | 1,510 | 1,516.5 | 1,470.5 | 1,488.3 | 19,461 | 22,52,13,214.3 | 76,639 |
06-Oct-2026 | 1,507.5 | 1,544.4 | 1,475.1 | 1,535.8 | 15,068 | 22,48,05,464.5 | 85,609 |
07-Oct-2026 | 1,529.1 | 1,548 | 1,510.6 | 1,528.6 | 10,163 | 15,58,06,184.5 | 53,581 |
08-Oct-2026 | 1,528 | 1,534.5 | 1,462.5 | 1,478.2 | 21,920 | 34,45,12,837.7 | 1,38,705 |
09-Oct-2026 | 1,479 | 1,491.1 | 1,438.2 | 1,461.3 | 15,711 | 28,40,86,373.3 | 94,043 |
12-Oct-2026 | 1,461.3 | 1,503.9 | 1,442.8 | 1,471 | 18,243 | 24,67,15,907.3 | 83,489 |
13-Oct-2026 | 1,469 | 1,478.1 | 1,435 | 1,459.1 | 26,686 | 33,19,41,598.8 | 95,641 |
14-Oct-2026 | 1,459.1 | 1,460 | 1,423.9 | 1,442.4 | 21,863 | 43,75,26,852.3 | 1,95,617 |
15-Oct-2026 | 1,440 | 1,442 | 1,421.1 | 1,433.2 | 12,231 | 12,30,34,086.2 | 36,477 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
