Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 1,840 | 1,840 | 1,751 | 1,762.5 | 44,185 | 1,35,03,15,531.9 | 3,10,153 |
30-Apr-2026 | 1,760 | 1,789 | 1,701.5 | 1,738.1 | 20,746 | 51,72,30,006.2 | 1,06,994 |
04-May-2026 | 1,774 | 1,774 | 1,704.7 | 1,756.2 | 17,578 | 32,71,34,759.2 | 68,242 |
05-May-2026 | 1,752 | 1,769.9 | 1,735.1 | 1,748.2 | 24,439 | 50,78,30,390.1 | 1,39,127 |
06-May-2026 | 1,769.8 | 1,769.8 | 1,721.9 | 1,743.5 | 12,280 | 29,83,07,038.6 | 68,182 |
07-May-2026 | 1,755 | 1,834.1 | 1,739.4 | 1,815.9 | 34,225 | 76,15,93,832.7 | 2,03,027 |
08-May-2026 | 1,800 | 1,848 | 1,792.9 | 1,835.2 | 21,789 | 48,34,55,081.3 | 1,44,535 |
11-May-2026 | 1,844.9 | 1,844.9 | 1,788.2 | 1,803.4 | 22,260 | 46,69,35,185.9 | 1,24,243 |
12-May-2026 | 1,809.9 | 1,870 | 1,778.3 | 1,830.2 | 19,037 | 64,22,67,381.2 | 1,73,363 |
13-May-2026 | 1,830 | 1,835 | 1,731 | 1,789.8 | 35,761 | 72,55,26,685.6 | 1,14,672 |
14-May-2026 | 1,761 | 1,849.9 | 1,760.1 | 1,819.9 | 29,459 | 51,57,43,723.6 | 1,15,223 |
15-May-2026 | 1,812 | 1,860 | 1,777 | 1,834.8 | 20,602 | 46,78,31,753.2 | 1,07,908 |
18-May-2026 | 1,825 | 1,917.8 | 1,790.2 | 1,811.3 | 31,914 | 73,06,63,667.8 | 1,61,447 |
19-May-2026 | 1,810 | 1,871 | 1,810 | 1,854.5 | 15,686 | 27,80,42,977.9 | 68,018 |
20-May-2026 | 1,848 | 1,905 | 1,831.5 | 1,867.4 | 25,342 | 50,10,84,910.6 | 1,15,832 |
21-May-2026 | 1,888 | 1,888 | 1,842.2 | 1,861.8 | 16,169 | 28,23,72,032.8 | 78,130 |
22-May-2026 | 1,861.8 | 1,873.9 | 1,821 | 1,834.5 | 11,914 | 21,82,62,124.5 | 54,905 |
25-May-2026 | 1,826 | 1,844.5 | 1,780.2 | 1,806.8 | 27,446 | 53,53,17,924.2 | 1,37,695 |
26-May-2026 | 1,800 | 1,823.9 | 1,773 | 1,805.6 | 17,143 | 32,56,01,852.2 | 91,766 |
27-May-2026 | 1,821.9 | 1,821.9 | 1,760.4 | 1,791.1 | 13,167 | 27,69,45,928 | 68,619 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
