Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,587 | 1,600 | 1,506.1 | 1,521.6 | 19,383 | 30,13,52,831.2 | 1,01,596 |
01-Oct-2026 | 1,516 | 1,542.2 | 1,433.6 | 1,508 | 48,376 | 89,86,04,751.3 | 2,72,188 |
05-Oct-2026 | 1,510 | 1,516.5 | 1,470.5 | 1,488.3 | 19,461 | 22,52,13,214.3 | 76,639 |
06-Oct-2026 | 1,507.5 | 1,544.4 | 1,475.1 | 1,535.8 | 15,068 | 22,48,05,464.5 | 85,609 |
07-Oct-2026 | 1,529.1 | 1,548 | 1,510.6 | 1,528.6 | 10,163 | 15,58,06,184.5 | 53,581 |
08-Oct-2026 | 1,528 | 1,534.5 | 1,462.5 | 1,478.2 | 21,920 | 34,45,12,837.7 | 1,38,705 |
09-Oct-2026 | 1,479 | 1,491.1 | 1,438.2 | 1,461.3 | 15,711 | 28,40,86,373.3 | 94,043 |
12-Oct-2026 | 1,461.3 | 1,503.9 | 1,442.8 | 1,471 | 18,243 | 24,67,15,907.3 | 83,489 |
13-Oct-2026 | 1,469 | 1,478.1 | 1,435 | 1,459.1 | 26,686 | 33,19,41,598.8 | 95,641 |
14-Oct-2026 | 1,459.1 | 1,460 | 1,423.9 | 1,442.4 | 21,863 | 43,75,26,852.3 | 1,95,617 |
15-Oct-2026 | 1,440 | 1,442 | 1,421.1 | 1,433.2 | 12,231 | 12,30,34,086.2 | 36,477 |
16-Oct-2026 | 1,448.4 | 1,448.4 | 1,401.9 | 1,407.8 | 10,699 | 14,68,79,027.6 | 46,805 |
19-Oct-2026 | 1,412.9 | 1,413.3 | 1,352.3 | 1,366.6 | 9,819 | 12,76,92,479 | 41,323 |
21-Oct-2026 | 1,365.7 | 1,385 | 1,331.3 | 1,357.1 | 17,761 | 29,56,40,233.8 | 1,36,683 |
22-Oct-2026 | 1,358 | 1,385.3 | 1,326.3 | 1,377.8 | 15,873 | 14,69,52,566.9 | 45,116 |
23-Oct-2026 | 1,377.8 | 1,377.8 | 1,320.6 | 1,334.1 | 17,968 | 27,70,12,367.3 | 1,31,230 |
26-Oct-2026 | 1,334.1 | 1,404.5 | 1,326.1 | 1,397.3 | 23,519 | 31,50,10,321.3 | 1,45,611 |
27-Oct-2026 | 1,402.7 | 1,605 | 1,384.1 | 1,589.8 | 3,53,406 | 12,24,19,71,650.9 | 12,60,882 |
28-Oct-2026 | 1,620 | 1,642.9 | 1,560 | 1,577.6 | 1,67,812 | 6,14,53,79,778.4 | 10,44,386 |
29-Oct-2026 | 1,585 | 1,597.6 | 1,564 | 1,569.6 | 40,707 | 1,16,29,41,805.3 | 4,63,205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
