Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 1,560 | 1,568.3 | 1,505.8 | 1,538.1 | 42,277 | 1,10,42,89,518.4 | 3,60,503 |
16-Apr-2026 | 1,548.5 | 1,548.9 | 1,479.1 | 1,506.3 | 25,321 | 71,17,38,635.8 | 2,17,392 |
17-Apr-2026 | 1,501.3 | 1,550 | 1,492.2 | 1,543.5 | 18,924 | 53,16,89,636.9 | 1,45,611 |
20-Apr-2026 | 1,540 | 1,555 | 1,503.6 | 1,549.2 | 24,173 | 76,33,24,579 | 2,70,293 |
21-Apr-2026 | 1,565 | 1,576 | 1,516 | 1,560.7 | 57,370 | 6,97,46,50,983.8 | 34,67,901 |
22-Apr-2026 | 1,564.8 | 1,624.4 | 1,552.1 | 1,611 | 32,909 | 1,13,65,44,811.9 | 3,92,249 |
23-Apr-2026 | 1,626 | 1,785 | 1,601 | 1,768.6 | 1,09,427 | 4,94,01,48,205.6 | 13,32,962 |
24-Apr-2026 | 1,777.5 | 1,863.9 | 1,735.1 | 1,824.3 | 77,375 | 4,19,47,10,787 | 10,22,081 |
27-Apr-2026 | 1,784.8 | 1,870 | 1,755.7 | 1,831.4 | 26,721 | 1,07,85,08,099.3 | 2,31,208 |
28-Apr-2026 | 1,819.8 | 1,835.9 | 1,745 | 1,763 | 32,989 | 49,22,45,883.5 | 1,01,322 |
29-Apr-2026 | 1,840 | 1,840 | 1,751 | 1,762.5 | 44,185 | 1,35,03,15,531.9 | 3,10,153 |
30-Apr-2026 | 1,760 | 1,789 | 1,701.5 | 1,738.1 | 20,746 | 51,72,30,006.2 | 1,06,994 |
04-May-2026 | 1,774 | 1,774 | 1,704.7 | 1,756.2 | 17,578 | 32,71,34,759.2 | 68,242 |
05-May-2026 | 1,752 | 1,769.9 | 1,735.1 | 1,748.2 | 24,439 | 50,78,30,390.1 | 1,39,127 |
06-May-2026 | 1,769.8 | 1,769.8 | 1,721.9 | 1,743.5 | 12,280 | 29,83,07,038.6 | 68,182 |
07-May-2026 | 1,755 | 1,834.1 | 1,739.4 | 1,815.9 | 34,225 | 76,15,93,832.7 | 2,03,027 |
08-May-2026 | 1,800 | 1,848 | 1,792.9 | 1,835.2 | 21,789 | 48,34,55,081.3 | 1,44,535 |
11-May-2026 | 1,844.9 | 1,844.9 | 1,788.2 | 1,803.4 | 22,260 | 46,69,35,185.9 | 1,24,243 |
12-May-2026 | 1,809.9 | 1,870 | 1,778.3 | 1,830.2 | 19,037 | 64,22,67,381.2 | 1,73,363 |
13-May-2026 | 1,830 | 1,835 | 1,731 | 1,789.8 | 35,761 | 72,55,26,685.6 | 1,14,672 |
14-May-2026 | 1,761 | 1,849.9 | 1,760.1 | 1,819.9 | 29,459 | 51,57,43,723.6 | 1,15,223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
