Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1,539.8 | 1,551.3 | 1,511.1 | 1,520.5 | 9,047 | 10,35,52,080.2 | 31,530 |
20-Aug-2026 | 1,524.5 | 1,555.7 | 1,518.2 | 1,534.5 | 13,033 | 11,27,95,923.6 | 33,423 |
21-Aug-2026 | 1,539.5 | 1,548.7 | 1,525.9 | 1,535 | 7,611 | 7,72,31,728.8 | 28,372 |
24-Aug-2026 | 1,535 | 1,545 | 1,518 | 1,531.8 | 13,829 | 12,30,21,573.1 | 38,100 |
25-Aug-2026 | 1,531 | 1,536.2 | 1,511.1 | 1,516.1 | 7,605 | 9,14,29,179 | 24,010 |
26-Aug-2026 | 1,521 | 1,536.8 | 1,478 | 1,483.6 | 16,277 | 19,52,28,221.5 | 65,956 |
27-Aug-2026 | 1,493.9 | 1,551 | 1,491.1 | 1,517.5 | 19,587 | 47,96,99,938 | 1,85,796 |
28-Aug-2026 | 1,525 | 1,539.5 | 1,520 | 1,532.2 | 5,981 | 4,96,81,857.1 | 14,390 |
31-Aug-2026 | 1,539 | 1,539 | 1,506.2 | 1,519.1 | 13,836 | 15,02,72,782.7 | 50,782 |
01-Sep-2026 | 1,529.9 | 1,535 | 1,504.1 | 1,527.9 | 13,468 | 10,61,52,015.9 | 34,056 |
02-Sep-2026 | 1,530 | 1,564 | 1,509 | 1,544.4 | 22,029 | 20,93,49,895.8 | 63,290 |
03-Sep-2026 | 1,559 | 1,596.6 | 1,546 | 1,575.7 | 12,762 | 18,75,77,654.9 | 57,222 |
04-Sep-2026 | 1,585 | 1,596.3 | 1,526 | 1,537.8 | 12,742 | 17,53,98,108.3 | 57,619 |
07-Sep-2026 | 1,552.9 | 1,573 | 1,530 | 1,552.3 | 13,366 | 21,79,93,155.9 | 87,480 |
08-Sep-2026 | 1,560 | 1,645.7 | 1,557.5 | 1,579.5 | 49,761 | 1,13,74,92,013.7 | 2,67,998 |
09-Sep-2026 | 1,590 | 1,617 | 1,510.1 | 1,530.1 | 58,791 | 3,68,77,86,092 | 9,64,771 |
10-Sep-2026 | 1,526 | 1,567.8 | 1,526 | 1,541.9 | 17,910 | 38,32,66,091.5 | 1,31,052 |
11-Sep-2026 | 1,548.1 | 1,624.7 | 1,530 | 1,592.2 | 53,309 | 1,47,13,79,688.7 | 3,50,793 |
15-Sep-2026 | 1,614.9 | 1,657.5 | 1,589 | 1,599.6 | 61,518 | 1,17,64,92,418 | 3,62,382 |
16-Sep-2026 | 1,595 | 1,613.6 | 1,563.2 | 1,596.6 | 12,244 | 22,73,33,444.8 | 57,923 |
17-Sep-2026 | 1,600.2 | 1,621.8 | 1,569.6 | 1,580 | 16,119 | 19,31,47,729.2 | 70,636 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
