Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 39.7 | 39.74 | 38.2 | 38.43 | 1,014 | 1,40,04,386.86 | 2,65,191 |
12-Aug-2026 | 38.43 | 38.5 | 36.8 | 37.1 | 1,933 | 1,48,98,357.61 | 3,14,115 |
13-Aug-2026 | 37.44 | 37.44 | 36.12 | 36.51 | 1,455 | 96,55,514.13 | 1,92,053 |
14-Aug-2026 | 37 | 37.09 | 35.26 | 35.79 | 2,289 | 1,05,84,000.35 | 2,03,866 |
17-Aug-2026 | 36.43 | 36.6 | 35.21 | 36.02 | 1,781 | 97,51,632.53 | 1,58,891 |
18-Aug-2026 | 35.76 | 36.88 | 35.52 | 35.68 | 1,518 | 54,23,967.36 | 89,497 |
19-Aug-2026 | 36.35 | 37.44 | 33.9 | 36.93 | 3,811 | 2,88,45,187.62 | 3,78,404 |
20-Aug-2026 | 37.6 | 37.6 | 36.05 | 36.67 | 1,438 | 86,45,283.23 | 1,54,542 |
21-Aug-2026 | 36.55 | 37.3 | 35.26 | 35.66 | 2,442 | 1,41,17,655.03 | 2,58,994 |
24-Aug-2026 | 35.66 | 37.4 | 35.56 | 37.07 | 1,613 | 1,58,05,349.1 | 2,92,518 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
