Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 34.5 | 35.29 | 34.5 | 34.81 | 1,977 | 67,84,273.1 | 1,18,897 |
08-Sep-2026 | 34.85 | 35.74 | 34.12 | 34.76 | 1,343 | 1,18,85,037.42 | 1,86,455 |
09-Sep-2026 | 34.7 | 34.73 | 33.9 | 34.26 | 1,356 | 1,18,91,513.58 | 2,30,274 |
10-Sep-2026 | 34.26 | 34.48 | 32.65 | 32.98 | 1,561 | 1,56,07,375.38 | 2,92,289 |
11-Sep-2026 | 32.7 | 32.99 | 31.62 | 32.18 | 1,647 | 1,65,23,274.43 | 2,82,306 |
15-Sep-2026 | 32 | 33.78 | 32 | 33.33 | 2,830 | 3,56,46,317.38 | 5,59,575 |
16-Sep-2026 | 33 | 33.85 | 32.35 | 33.05 | 2,428 | 87,32,782.01 | 1,37,025 |
17-Sep-2026 | 33 | 34.7 | 31.77 | 32.29 | 3,525 | 8,65,77,665.17 | 20,29,195 |
18-Sep-2026 | 32.28 | 33.4 | 32.23 | 32.89 | 1,764 | 1,49,36,286.44 | 2,64,109 |
21-Sep-2026 | 33.82 | 34.53 | 32.62 | 34.31 | 2,470 | 3,31,04,519.76 | 6,70,698 |
22-Sep-2026 | 34.3 | 35.49 | 34 | 34.73 | 2,616 | 2,18,54,167.2 | 4,20,288 |
23-Sep-2026 | 35.09 | 35.75 | 34.15 | 34.3 | 2,756 | 3,35,93,258.04 | 6,31,860 |
24-Sep-2026 | 34 | 34.63 | 33.16 | 33.28 | 804 | 70,46,618.9 | 1,44,765 |
25-Sep-2026 | 33.22 | 33.99 | 33.22 | 33.68 | 1,505 | 1,01,83,726.09 | 1,78,964 |
28-Sep-2026 | 33.12 | 33.65 | 32 | 32 | 1,818 | 1,41,97,332.34 | 3,23,959 |
29-Sep-2026 | 31.51 | 32.65 | 31.1 | 31.75 | 1,858 | 99,84,472.05 | 1,58,120 |
30-Sep-2026 | 31.76 | 32.74 | 31.5 | 32.03 | 1,834 | 94,19,688.85 | 1,47,624 |
01-Oct-2026 | 32 | 33.25 | 30.63 | 31.34 | 1,480 | 1,24,05,454.61 | 2,05,722 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
