Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 36.43 | 36.6 | 35.21 | 36.02 | 1,781 | 97,51,632.53 | 1,58,891 |
18-Aug-2026 | 35.76 | 36.88 | 35.52 | 35.68 | 1,518 | 54,23,967.36 | 89,497 |
19-Aug-2026 | 36.35 | 37.44 | 33.9 | 36.93 | 3,811 | 2,88,45,187.62 | 3,78,404 |
20-Aug-2026 | 37.6 | 37.6 | 36.05 | 36.67 | 1,438 | 86,45,283.23 | 1,54,542 |
21-Aug-2026 | 36.55 | 37.3 | 35.26 | 35.66 | 2,442 | 1,41,17,655.03 | 2,58,994 |
24-Aug-2026 | 35.66 | 37.4 | 35.56 | 37.07 | 1,613 | 1,58,05,349.1 | 2,92,518 |
25-Aug-2026 | 37.45 | 38.44 | 36.5 | 37.58 | 2,665 | 2,75,92,683.38 | 4,15,490 |
26-Aug-2026 | 37.99 | 38.9 | 36.11 | 36.8 | 1,864 | 1,99,94,926.13 | 2,92,658 |
27-Aug-2026 | 37.58 | 37.58 | 36 | 36.24 | 994 | 1,33,63,903.88 | 3,03,986 |
28-Aug-2026 | 36.24 | 36.5 | 35.15 | 36.19 | 1,945 | 2,23,08,265.21 | 4,18,670 |
31-Aug-2026 | 35.53 | 36.5 | 35.53 | 36.2 | 1,088 | 84,00,462.82 | 1,60,541 |
01-Sep-2026 | 36.14 | 36.2 | 35.21 | 35.63 | 1,101 | 70,61,511.69 | 1,43,380 |
02-Sep-2026 | 35.5 | 36.2 | 34.99 | 35.57 | 1,310 | 85,86,687.11 | 1,47,682 |
03-Sep-2026 | 36.12 | 36.12 | 34.07 | 34.35 | 1,260 | 1,41,79,360.36 | 2,91,714 |
04-Sep-2026 | 34.3 | 34.89 | 33.56 | 34.64 | 1,221 | 83,69,120.44 | 1,41,636 |
07-Sep-2026 | 34.5 | 35.29 | 34.5 | 34.81 | 1,977 | 67,84,273.1 | 1,18,897 |
08-Sep-2026 | 34.85 | 35.74 | 34.12 | 34.76 | 1,343 | 1,18,85,037.42 | 1,86,455 |
09-Sep-2026 | 34.7 | 34.73 | 33.9 | 34.26 | 1,356 | 1,18,91,513.58 | 2,30,274 |
10-Sep-2026 | 34.26 | 34.48 | 32.65 | 32.98 | 1,561 | 1,56,07,375.38 | 2,92,289 |
11-Sep-2026 | 32.7 | 32.99 | 31.62 | 32.18 | 1,647 | 1,65,23,274.43 | 2,82,306 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
