Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 35.09 | 35.75 | 34.15 | 34.3 | 2,756 | 3,35,93,258.04 | 6,31,860 |
24-Sep-2026 | 34 | 34.63 | 33.16 | 33.28 | 804 | 70,46,618.9 | 1,44,765 |
25-Sep-2026 | 33.22 | 33.99 | 33.22 | 33.68 | 1,505 | 1,01,83,726.09 | 1,78,964 |
28-Sep-2026 | 33.12 | 33.65 | 32 | 32 | 1,818 | 1,41,97,332.34 | 3,23,959 |
29-Sep-2026 | 31.51 | 32.65 | 31.1 | 31.75 | 1,858 | 99,84,472.05 | 1,58,120 |
30-Sep-2026 | 31.76 | 32.74 | 31.5 | 32.03 | 1,834 | 94,19,688.85 | 1,47,624 |
01-Oct-2026 | 32 | 33.25 | 30.63 | 31.34 | 1,480 | 1,24,05,454.61 | 2,05,722 |
05-Oct-2026 | 31.35 | 32.13 | 30.5 | 31.06 | 3,252 | 1,08,77,407.24 | 1,86,883 |
06-Oct-2026 | 31.3 | 31.78 | 30.61 | 31.11 | 1,046 | 73,78,477.48 | 1,42,600 |
07-Oct-2026 | 31.06 | 31.29 | 30.16 | 30.67 | 897 | 58,07,457.45 | 1,04,141 |
08-Oct-2026 | 31 | 32.78 | 28.62 | 29.5 | 2,670 | 2,18,81,797.04 | 4,60,401 |
09-Oct-2026 | 29.69 | 29.94 | 28.42 | 28.79 | 1,524 | 68,66,175.1 | 1,43,734 |
12-Oct-2026 | 28.52 | 29.38 | 28.05 | 28.34 | 1,117 | 84,17,634.24 | 2,15,619 |
13-Oct-2026 | 28.5 | 29.64 | 27.67 | 29.38 | 1,649 | 87,28,305.33 | 1,53,152 |
14-Oct-2026 | 29.65 | 30.26 | 29.05 | 29.41 | 1,339 | 85,17,650.18 | 1,52,708 |
15-Oct-2026 | 29.41 | 29.59 | 28.4 | 28.8 | 1,109 | 62,80,788.52 | 1,40,016 |
16-Oct-2026 | 28.9 | 29.93 | 28 | 28.29 | 2,566 | 1,91,38,081.23 | 4,43,111 |
19-Oct-2026 | 28.75 | 28.76 | 26.65 | 27.07 | 1,656 | 97,86,219.53 | 1,91,864 |
21-Oct-2026 | 27 | 27.28 | 25.98 | 26.67 | 1,460 | 83,68,485.89 | 1,99,808 |
22-Oct-2026 | 26.9 | 26.9 | 25.68 | 25.82 | 1,658 | 68,76,797.64 | 1,60,110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
