Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 29.65 | 30.26 | 29.05 | 29.41 | 1,339 | 85,17,650.18 | 1,52,708 |
15-Oct-2026 | 29.41 | 29.59 | 28.4 | 28.8 | 1,109 | 62,80,788.52 | 1,40,016 |
16-Oct-2026 | 28.9 | 29.93 | 28 | 28.29 | 2,566 | 1,91,38,081.23 | 4,43,111 |
19-Oct-2026 | 28.75 | 28.76 | 26.65 | 27.07 | 1,656 | 97,86,219.53 | 1,91,864 |
21-Oct-2026 | 27 | 27.28 | 25.98 | 26.67 | 1,460 | 83,68,485.89 | 1,99,808 |
22-Oct-2026 | 26.9 | 26.9 | 25.68 | 25.82 | 1,658 | 68,76,797.64 | 1,60,110 |
23-Oct-2026 | 25.82 | 25.95 | 24.16 | 25.14 | 2,776 | 1,56,83,972.89 | 3,24,070 |
26-Oct-2026 | 25.1 | 25.85 | 24.57 | 25.15 | 1,619 | 1,17,95,870.59 | 3,00,717 |
27-Oct-2026 | 25.15 | 25.77 | 24.02 | 25.01 | 2,580 | 1,05,45,219.96 | 2,05,021 |
28-Oct-2026 | 25.01 | 26.19 | 24.67 | 25.22 | 1,310 | 47,66,249.64 | 84,031 |
29-Oct-2026 | 25.2 | 26.49 | 24.98 | 26.1 | 2,218 | 91,21,283.63 | 2,10,617 |
30-Oct-2026 | 26.1 | 26.1 | 24.8 | 25.15 | 1,215 | 41,84,535.09 | 1,18,022 |
02-Nov-2026 | 25.11 | 27.39 | 24.96 | 26.64 | 2,484 | 1,31,37,954.56 | 3,20,840 |
03-Nov-2026 | 27.5 | 27.55 | 26.06 | 26.38 | 1,031 | 59,77,077.97 | 1,66,312 |
04-Nov-2026 | 26 | 27.01 | 25 | 26.57 | 1,219 | 79,10,907.38 | 1,65,263 |
05-Nov-2026 | 27.25 | 27.93 | 26.56 | 26.83 | 1,255 | 79,21,512.13 | 1,40,204 |
06-Nov-2026 | 26.3 | 26.89 | 25.62 | 26.22 | 997 | 40,18,254.18 | 1,03,329 |
08-Nov-2026 | 26.25 | 26.96 | 26.25 | 26.74 | 683 | 9,76,862.42 | 33,822 |
09-Nov-2026 | 26.7 | 26.85 | 25.7 | 25.96 | 693 | 34,44,570.91 | 92,067 |
11-Nov-2026 | 26.45 | 27.86 | 26.27 | 27.42 | 2,000 | 1,45,20,553.6 | 3,26,678 |
12-Nov-2026 | 27.26 | 29.8 | 27.26 | 29.31 | 2,880 | 2,05,64,435.01 | 3,64,383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
