Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 132.7 | 132.7 | 132.7 | 132.7 | 5 | 10,616 | 80 |
03-Nov-2025 | 126.1 | 126.1 | 126.1 | 126.1 | 8 | 56,745 | 450 |
10-Nov-2025 | 120 | 132 | 119.8 | 121 | 30 | 1,40,516 | 1,166 |
11-Nov-2025 | 122.2 | 122.2 | 115.05 | 115.1 | 10 | 83,549 | 720 |
12-Nov-2025 | 109.4 | 109.45 | 109.4 | 109.45 | 2 | 14,227 | 130 |
17-Nov-2025 | 109.45 | 109.45 | 109.45 | 109.45 | 2 | 2,298 | 21 |
19-Nov-2025 | 109.45 | 109.45 | 109.45 | 109.45 | 1 | 1,751 | 16 |
20-Nov-2025 | 107.3 | 114.9 | 107.3 | 114.9 | 6 | 64,967 | 573 |
21-Nov-2025 | 120.6 | 120.6 | 120.6 | 120.6 | 3 | 4,582 | 38 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.