Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 13.22 | 13.74 | 13.22 | 13.22 | 5 | 70,061 | 5,103 |
27-May-2025 | 13.48 | 13.48 | 13.48 | 13.48 | 1 | 60,660 | 4,500 |
29-May-2025 | 13.74 | 13.74 | 13.74 | 13.74 | 1 | 1,374 | 100 |
02-Jun-2025 | 13.74 | 13.74 | 13.74 | 13.74 | 3 | 1,401 | 102 |
03-Jun-2025 | 14 | 14 | 14 | 14 | 11 | 1,30,200 | 9,300 |
04-Jun-2025 | 14 | 14.28 | 14 | 14.28 | 11 | 54,289 | 3,827 |
06-Jun-2025 | 14.56 | 14.56 | 14.56 | 14.56 | 8 | 21,840 | 1,500 |
09-Jun-2025 | 14.85 | 14.85 | 14.84 | 14.84 | 7 | 41,889 | 2,821 |
10-Jun-2025 | 14.84 | 15.12 | 14.6 | 15.11 | 7 | 24,157 | 1,620 |
11-Jun-2025 | 14.81 | 14.81 | 14.81 | 14.81 | 3 | 1,629 | 110 |
12-Jun-2025 | 14.52 | 14.52 | 14.52 | 14.52 | 1 | 29 | 2 |
13-Jun-2025 | 14.52 | 14.81 | 14.52 | 14.81 | 3 | 962 | 65 |
16-Jun-2025 | 14.81 | 14.81 | 14.81 | 14.81 | 3 | 3,110 | 210 |
18-Jun-2025 | 14.81 | 14.81 | 14.81 | 14.81 | 1 | 29 | 2 |
19-Jun-2025 | 14.52 | 14.52 | 14.52 | 14.52 | 1 | 1,452 | 100 |
20-Jun-2025 | 14.23 | 14.23 | 14.23 | 14.23 | 1 | 142 | 10 |
23-Jun-2025 | 13.95 | 13.95 | 13.95 | 13.95 | 1 | 69 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.