Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 15.65 | 15.65 | 15.65 | 15.65 | 9 | 4,272 | 273 |
19-Aug-2025 | 14.87 | 15.17 | 14.87 | 14.88 | 11 | 76,524 | 5,146 |
21-Aug-2025 | 14.3 | 14.3 | 14.3 | 14.3 | 4 | 5,734 | 401 |
22-Aug-2025 | 14.3 | 14.3 | 14.1 | 14.3 | 7 | 6,180 | 435 |
25-Aug-2025 | 14.3 | 14.3 | 14.23 | 14.23 | 3 | 9,293 | 650 |
26-Aug-2025 | 14.58 | 14.58 | 14.5 | 14.5 | 12 | 29,475 | 2,025 |
28-Aug-2025 | 14.35 | 15 | 13.78 | 15 | 10 | 26,336 | 1,855 |
29-Aug-2025 | 15 | 15 | 15 | 15 | 1 | 30 | 2 |
01-Sep-2025 | 15 | 15 | 15 | 15 | 1 | 60 | 4 |
02-Sep-2025 | 15.75 | 15.75 | 14.25 | 14.42 | 14 | 28,958 | 2,022 |
03-Sep-2025 | 15 | 15 | 13.7 | 13.76 | 25 | 21,516 | 989 |
04-Sep-2025 | 13.82 | 13.82 | 13.7 | 13.7 | 10 | 1,527 | 111 |
05-Sep-2025 | 13.7 | 13.7 | 13.7 | 13.7 | 9 | 11,165 | 815 |
08-Sep-2025 | 13.7 | 14.38 | 13.1 | 14.38 | 17 | 29,733 | 1,717 |
09-Sep-2025 | 15.08 | 15.08 | 13.67 | 13.72 | 15 | 11,517 | 784 |
10-Sep-2025 | 14 | 14 | 13.12 | 14 | 16 | 10,477 | 705 |
11-Sep-2025 | 14.25 | 14.7 | 14.25 | 14.7 | 8 | 2,187 | 150 |
12-Sep-2025 | 15 | 15.43 | 15 | 15.43 | 19 | 88,570 | 5,749 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.