Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 21.82 | 21.82 | 21.82 | 21.82 | 11 | 23,696 | 1,086 |
19-Mar-2026 | 21.92 | 22.9 | 20.83 | 20.83 | 6 | 86,520 | 4,054 |
20-Mar-2026 | 20.83 | 20.83 | 20.83 | 20.83 | 1 | 416 | 20 |
24-Mar-2026 | 20.81 | 20.81 | 20.81 | 20.81 | 1 | 104 | 5 |
25-Mar-2026 | 20.71 | 20.71 | 20.71 | 20.71 | 2 | 310 | 15 |
27-Mar-2026 | 20.71 | 20.71 | 20.1 | 20.1 | 3 | 101 | 5 |
30-Mar-2026 | 20.1 | 20.1 | 20.1 | 20.1 | 4 | 2,371 | 118 |
01-Apr-2026 | 20.1 | 20.1 | 19.1 | 19.1 | 4 | 19,083 | 999 |
02-Apr-2026 | 19.1 | 19.19 | 18.16 | 18.16 | 5 | 430 | 23 |
06-Apr-2026 | 18.16 | 18.16 | 18.16 | 18.16 | 1 | 18 | 1 |
07-Apr-2026 | 18.16 | 18.16 | 18.16 | 18.16 | 4 | 44,982 | 2,477 |
08-Apr-2026 | 17.7 | 19.06 | 17.7 | 19.06 | 4 | 2,605 | 139 |
09-Apr-2026 | 20.01 | 20.01 | 19.15 | 19.7 | 6 | 2,377 | 119 |
10-Apr-2026 | 20.67 | 20.68 | 20.67 | 20.68 | 2 | 2,088 | 101 |
13-Apr-2026 | 20.78 | 21.71 | 20.78 | 21.31 | 8 | 2,528 | 115 |
15-Apr-2026 | 21.35 | 22.37 | 21.3 | 22.37 | 20 | 2,72,602 | 12,242 |
16-Apr-2026 | 22.37 | 23.48 | 21.26 | 23.38 | 22 | 52,334 | 2,337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
