Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 16.79 | 17 | 15.88 | 15.89 | 18 | 44,108 | 2,159 |
27-Aug-2026 | 15.89 | 15.89 | 15.1 | 15.12 | 17 | 70,940 | 4,139 |
28-Aug-2026 | 15.87 | 15.87 | 14.57 | 15.01 | 32 | 76,642 | 3,585 |
31-Aug-2026 | 15.76 | 15.76 | 14.38 | 15.7 | 19 | 92,984 | 5,878 |
01-Sep-2026 | 16.39 | 16.39 | 15.99 | 15.99 | 6 | 9,340 | 584 |
02-Sep-2026 | 15.5 | 15.5 | 15.2 | 15.2 | 35 | 74,780 | 4,440 |
03-Sep-2026 | 15.45 | 15.88 | 14.44 | 14.51 | 21 | 57,385 | 3,861 |
04-Sep-2026 | 14.51 | 15.23 | 13.8 | 15.23 | 14 | 40,367 | 2,374 |
07-Sep-2026 | 15.5 | 15.99 | 15.5 | 15.99 | 12 | 31,988 | 2,014 |
08-Sep-2026 | 16.25 | 16.78 | 16.25 | 16.78 | 14 | 31,820 | 1,903 |
09-Sep-2026 | 17.25 | 17.61 | 17.25 | 17.61 | 8 | 13,212 | 753 |
10-Sep-2026 | 18.49 | 18.49 | 16.73 | 17.99 | 46 | 3,93,669 | 17,910 |
11-Sep-2026 | 17.5 | 18.29 | 17.1 | 17.99 | 8 | 9,547 | 525 |
15-Sep-2026 | 17.95 | 18.49 | 17.21 | 18.14 | 29 | 63,605 | 3,384 |
16-Sep-2026 | 17.99 | 19.03 | 17.85 | 18.68 | 23 | 86,674 | 4,587 |
17-Sep-2026 | 18.5 | 18.5 | 17.75 | 18.41 | 6 | 7,681 | 429 |
18-Sep-2026 | 18.3 | 18.3 | 17.5 | 18 | 6 | 8,291 | 452 |
21-Sep-2026 | 18 | 18 | 18 | 18 | 5 | 3,654 | 203 |
22-Sep-2026 | 18 | 18.9 | 17.1 | 17.1 | 60 | 8,70,014 | 38,172 |
23-Sep-2026 | 16.6 | 17 | 16.25 | 17 | 23 | 2,78,997 | 15,784 |
24-Sep-2026 | 17 | 17 | 16.15 | 16.84 | 28 | 85,855 | 4,252 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
