Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 23.08 | 23.08 | 20.9 | 22.98 | 18 | 1,92,152 | 7,931 |
30-Jun-2026 | 23.08 | 23.5 | 21.91 | 23.03 | 19 | 42,531 | 1,905 |
01-Jul-2026 | 23.14 | 23.95 | 21.88 | 22.51 | 18 | 40,875 | 1,808 |
02-Jul-2026 | 22.99 | 22.99 | 21.39 | 21.39 | 28 | 7,25,990 | 32,362 |
03-Jul-2026 | 22.45 | 22.45 | 22.45 | 22.45 | 2 | 16,119 | 718 |
06-Jul-2026 | 22.45 | 22.49 | 21.33 | 21.35 | 8 | 36,502 | 1,708 |
07-Jul-2026 | 21 | 21.35 | 20.31 | 21.35 | 8 | 21,649 | 1,063 |
08-Jul-2026 | 22.41 | 22.41 | 20.3 | 20.3 | 10 | 15,376 | 657 |
09-Jul-2026 | 20.3 | 20.3 | 19.3 | 19.3 | 4 | 1,143 | 59 |
13-Jul-2026 | 19.39 | 19.39 | 19.21 | 19.21 | 3 | 289 | 15 |
15-Jul-2026 | 19.21 | 19.21 | 18.3 | 18.3 | 4 | 420 | 21 |
16-Jul-2026 | 18.3 | 18.3 | 17.4 | 17.51 | 6 | 8,613 | 493 |
17-Jul-2026 | 17.01 | 17.01 | 16.8 | 16.8 | 6 | 13,831 | 816 |
20-Jul-2026 | 17.6 | 17.6 | 17.6 | 17.6 | 1 | 440 | 25 |
21-Jul-2026 | 18.39 | 18.48 | 16.72 | 17.97 | 24 | 58,171 | 3,204 |
22-Jul-2026 | 18.85 | 18.85 | 18.8 | 18.8 | 16 | 1,06,607 | 5,657 |
23-Jul-2026 | 19.74 | 19.74 | 18.12 | 19.7 | 17 | 17,675 | 922 |
24-Jul-2026 | 20 | 20 | 19 | 19.81 | 24 | 27,910 | 1,405 |
27-Jul-2026 | 19.9 | 20.8 | 19.9 | 20.8 | 9 | 4,068 | 201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
