Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 18.35 | 18.35 | 17.4 | 17.4 | 8 | 28,055 | 1,511 |
09-Jun-2026 | 17.4 | 18 | 16.58 | 16.58 | 7 | 18,598 | 1,078 |
10-Jun-2026 | 17 | 17 | 17 | 17 | 2 | 10,166 | 598 |
11-Jun-2026 | 16.66 | 17.85 | 16.16 | 17.85 | 8 | 15,841 | 703 |
12-Jun-2026 | 18.5 | 18.5 | 17.11 | 17.11 | 7 | 20,951 | 1,137 |
15-Jun-2026 | 17.96 | 17.96 | 17.96 | 17.96 | 5 | 20,115 | 1,120 |
16-Jun-2026 | 18.85 | 18.85 | 18.85 | 18.85 | 7 | 94,721 | 5,025 |
17-Jun-2026 | 19.23 | 19.23 | 19.23 | 19.23 | 2 | 2,153 | 112 |
18-Jun-2026 | 20.19 | 20.19 | 18.5 | 20.1 | 16 | 55,447 | 2,318 |
19-Jun-2026 | 20.2 | 20.88 | 19.1 | 20.5 | 37 | 4,27,988 | 18,526 |
22-Jun-2026 | 21.51 | 21.52 | 19.67 | 20 | 17 | 36,819 | 1,783 |
23-Jun-2026 | 20.97 | 21 | 19.01 | 20.96 | 39 | 2,37,409 | 10,500 |
24-Jun-2026 | 21.02 | 22 | 20.16 | 22 | 14 | 8,010 | 390 |
25-Jun-2026 | 22 | 22 | 21.89 | 21.99 | 6 | 2,109 | 96 |
29-Jun-2026 | 23.08 | 23.08 | 20.9 | 22.98 | 18 | 1,92,152 | 7,931 |
30-Jun-2026 | 23.08 | 23.5 | 21.91 | 23.03 | 19 | 42,531 | 1,905 |
01-Jul-2026 | 23.14 | 23.95 | 21.88 | 22.51 | 18 | 40,875 | 1,808 |
02-Jul-2026 | 22.99 | 22.99 | 21.39 | 21.39 | 28 | 7,25,990 | 32,362 |
03-Jul-2026 | 22.45 | 22.45 | 22.45 | 22.45 | 2 | 16,119 | 718 |
06-Jul-2026 | 22.45 | 22.49 | 21.33 | 21.35 | 8 | 36,502 | 1,708 |
07-Jul-2026 | 21 | 21.35 | 20.31 | 21.35 | 8 | 21,649 | 1,063 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
