Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 17.88 | 17.88 | 16.18 | 16.18 | 21 | 58,989 | 3,637 |
11-Aug-2026 | 16.98 | 16.98 | 15.38 | 16.67 | 52 | 7,57,437 | 46,777 |
12-Aug-2026 | 15.84 | 15.88 | 15.84 | 15.84 | 19 | 29,387 | 1,855 |
13-Aug-2026 | 15.05 | 16.45 | 15.05 | 16.45 | 28 | 2,28,523 | 15,183 |
14-Aug-2026 | 16.45 | 17.27 | 16.45 | 17.19 | 9 | 1,338 | 80 |
17-Aug-2026 | 17.14 | 18.04 | 17.06 | 18.03 | 14 | 62,304 | 3,019 |
18-Aug-2026 | 17.87 | 18.93 | 17.13 | 18.74 | 24 | 52,840 | 1,650 |
19-Aug-2026 | 18.74 | 18.74 | 17.81 | 18.58 | 10 | 35,243 | 1,827 |
20-Aug-2026 | 18.4 | 18.4 | 17.66 | 17.66 | 11 | 46,216 | 2,605 |
21-Aug-2026 | 17.66 | 18.5 | 16.78 | 18.5 | 19 | 35,936 | 1,910 |
24-Aug-2026 | 18.49 | 18.6 | 17.58 | 17.58 | 39 | 1,30,618 | 6,896 |
25-Aug-2026 | 16.77 | 16.77 | 16.71 | 16.71 | 11 | 53,803 | 2,815 |
26-Aug-2026 | 16.79 | 17 | 15.88 | 15.89 | 18 | 44,108 | 2,159 |
27-Aug-2026 | 15.89 | 15.89 | 15.1 | 15.12 | 17 | 70,940 | 4,139 |
28-Aug-2026 | 15.87 | 15.87 | 14.57 | 15.01 | 32 | 76,642 | 3,585 |
31-Aug-2026 | 15.76 | 15.76 | 14.38 | 15.7 | 19 | 92,984 | 5,878 |
01-Sep-2026 | 16.39 | 16.39 | 15.99 | 15.99 | 6 | 9,340 | 584 |
02-Sep-2026 | 15.5 | 15.5 | 15.2 | 15.2 | 35 | 74,780 | 4,440 |
03-Sep-2026 | 15.45 | 15.88 | 14.44 | 14.51 | 21 | 57,385 | 3,861 |
04-Sep-2026 | 14.51 | 15.23 | 13.8 | 15.23 | 14 | 40,367 | 2,374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
