Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 13.82 | 13.82 | 13.7 | 13.7 | 10 | 1,527 | 111 |
05-Sep-2025 | 13.7 | 13.7 | 13.7 | 13.7 | 9 | 11,165 | 815 |
08-Sep-2025 | 13.7 | 14.38 | 13.1 | 14.38 | 17 | 29,733 | 1,717 |
09-Sep-2025 | 15.08 | 15.08 | 13.67 | 13.72 | 15 | 11,517 | 784 |
10-Sep-2025 | 14 | 14 | 13.12 | 14 | 16 | 10,477 | 705 |
11-Sep-2025 | 14.25 | 14.7 | 14.25 | 14.7 | 8 | 2,187 | 150 |
12-Sep-2025 | 15 | 15.43 | 15 | 15.43 | 19 | 88,570 | 5,749 |
15-Sep-2025 | 15.75 | 16.2 | 15.25 | 15.89 | 23 | 54,901 | 3,314 |
16-Sep-2025 | 16.21 | 16.68 | 16.2 | 16.58 | 19 | 45,713 | 2,769 |
17-Sep-2025 | 17 | 17.38 | 16.25 | 16.6 | 43 | 1,72,445 | 10,068 |
18-Sep-2025 | 16.95 | 16.95 | 16 | 16.34 | 8 | 7,454 | 393 |
19-Sep-2025 | 16.42 | 16.42 | 15.75 | 16.03 | 25 | 32,594 | 1,993 |
22-Sep-2025 | 16.02 | 16.02 | 15.3 | 15.99 | 11 | 26,954 | 1,246 |
23-Sep-2025 | 16.25 | 16.75 | 16.25 | 16.5 | 21 | 1,51,735 | 9,188 |
24-Sep-2025 | 16.5 | 16.5 | 15.7 | 15.7 | 17 | 25,762 | 1,597 |
25-Sep-2025 | 15.25 | 15.25 | 15.1 | 15.25 | 8 | 2,664 | 148 |
26-Sep-2025 | 15.75 | 15.75 | 14.49 | 14.5 | 14 | 5,559 | 327 |
29-Sep-2025 | 15.22 | 15.22 | 15.22 | 15.22 | 3 | 1,613 | 106 |
30-Sep-2025 | 15.98 | 15.98 | 15.98 | 15.98 | 7 | 1,09,894 | 6,877 |
01-Oct-2025 | 16.75 | 16.77 | 16.75 | 16.77 | 6 | 11,031 | 658 |
03-Oct-2025 | 17.6 | 17.6 | 17.6 | 17.6 | 9 | 15,505 | 881 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.