Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 20.25 | 22.3 | 20.25 | 20.35 | 9 | 53,505 | 1,268 |
04-May-2026 | 20.55 | 20.55 | 20.54 | 20.55 | 8 | 10,909 | 531 |
06-May-2026 | 19.57 | 19.57 | 19.56 | 19.56 | 7 | 19,678 | 1,006 |
07-May-2026 | 19.07 | 19.07 | 19 | 19 | 2 | 76 | 4 |
11-May-2026 | 19 | 19 | 19 | 19 | 4 | 5,795 | 305 |
12-May-2026 | 19 | 19 | 19 | 19 | 1 | 76 | 4 |
13-May-2026 | 19 | 19 | 19 | 19 | 2 | 95 | 5 |
18-May-2026 | 19 | 19 | 19 | 19 | 1 | 19,000 | 1,000 |
19-May-2026 | 18.92 | 18.92 | 18.05 | 18.05 | 2 | 401 | 22 |
20-May-2026 | 18.14 | 18.14 | 18.05 | 18.05 | 3 | 54,150 | 3,000 |
21-May-2026 | 18 | 18.05 | 17.16 | 17.16 | 6 | 23,497 | 1,365 |
22-May-2026 | 18 | 18.01 | 17.16 | 17.16 | 3 | 43,251 | 2,403 |
27-May-2026 | 17.1 | 18 | 16.52 | 18 | 10 | 25,381 | 1,387 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
