Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 22.6 | 22.6 | 22.6 | 22.6 | 24 | 1,67,194 | 7,397 |
08-Oct-2026 | 22.9 | 23.73 | 22.9 | 23.73 | 28 | 1,17,102 | 4,945 |
09-Oct-2026 | 24.32 | 24.91 | 23.84 | 24.91 | 21 | 1,33,431 | 5,361 |
12-Oct-2026 | 26.15 | 26.15 | 26 | 26.12 | 39 | 1,29,632 | 4,843 |
13-Oct-2026 | 26.64 | 27.42 | 24.82 | 24.82 | 34 | 2,71,815 | 8,789 |
14-Oct-2026 | 24.82 | 26.06 | 24.82 | 25.9 | 20 | 63,623 | 2,347 |
15-Oct-2026 | 27.18 | 27.19 | 24.61 | 24.61 | 20 | 1,13,397 | 4,228 |
16-Oct-2026 | 25.84 | 25.84 | 23.38 | 24 | 27 | 4,00,691 | 16,910 |
19-Oct-2026 | 23.52 | 25.2 | 23.5 | 23.5 | 11 | 54,541 | 2,165 |
21-Oct-2026 | 23.61 | 24.67 | 23.61 | 24.67 | 10 | 59,489 | 2,494 |
22-Oct-2026 | 25.9 | 25.9 | 25.9 | 25.9 | 14 | 75,835 | 2,928 |
23-Oct-2026 | 25.91 | 27.19 | 24.61 | 24.61 | 24 | 1,52,079 | 5,894 |
26-Oct-2026 | 24.61 | 25.84 | 23.39 | 23.4 | 12 | 44,444 | 1,763 |
27-Oct-2026 | 23.4 | 23.4 | 22.23 | 22.27 | 13 | 20,328 | 907 |
28-Oct-2026 | 22.38 | 22.38 | 21.2 | 21.2 | 11 | 31,083 | 1,420 |
29-Oct-2026 | 22.26 | 22.26 | 21.1 | 21.1 | 6 | 5,087 | 230 |
30-Oct-2026 | 21.1 | 22.15 | 20.9 | 22.15 | 12 | 22,462 | 1,052 |
02-Nov-2026 | 22.26 | 22.5 | 21.05 | 22.5 | 5 | 3,759 | 174 |
03-Nov-2026 | 22.5 | 22.5 | 22.5 | 22.5 | 3 | 9,540 | 424 |
04-Nov-2026 | 22.5 | 23.62 | 22.5 | 22.5 | 9 | 63,894 | 2,718 |
05-Nov-2026 | 22.5 | 22.5 | 22 | 22 | 10 | 72,881 | 3,265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
