Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 15.25 | 15.25 | 15.1 | 15.25 | 8 | 2,664 | 148 |
26-Sep-2025 | 15.75 | 15.75 | 14.49 | 14.5 | 14 | 5,559 | 327 |
29-Sep-2025 | 15.22 | 15.22 | 15.22 | 15.22 | 3 | 1,613 | 106 |
30-Sep-2025 | 15.98 | 15.98 | 15.98 | 15.98 | 7 | 1,09,894 | 6,877 |
01-Oct-2025 | 16.75 | 16.77 | 16.75 | 16.77 | 6 | 11,031 | 658 |
03-Oct-2025 | 17.6 | 17.6 | 17.6 | 17.6 | 9 | 15,505 | 881 |
06-Oct-2025 | 18.48 | 18.48 | 18.48 | 18.48 | 8 | 63,386 | 3,430 |
07-Oct-2025 | 19.4 | 19.4 | 19.4 | 19.4 | 5 | 20,758 | 1,070 |
08-Oct-2025 | 20.37 | 20.37 | 20.37 | 20.37 | 8 | 1,09,366 | 5,369 |
09-Oct-2025 | 21.38 | 21.38 | 21.38 | 21.38 | 13 | 80,816 | 3,780 |
10-Oct-2025 | 22.44 | 22.44 | 22.44 | 22.44 | 10 | 2,25,544 | 10,051 |
13-Oct-2025 | 23.56 | 23.56 | 21.32 | 23.47 | 239 | 36,35,713 | 1,06,289 |
14-Oct-2025 | 24.48 | 24.64 | 23.12 | 23.26 | 114 | 14,22,507 | 45,288 |
15-Oct-2025 | 24.2 | 24.25 | 22.82 | 24.19 | 45 | 3,79,821 | 15,470 |
16-Oct-2025 | 23.43 | 25.39 | 23.43 | 25.39 | 64 | 9,54,212 | 37,669 |
17-Oct-2025 | 26.65 | 26.65 | 25.53 | 26.65 | 86 | 11,21,252 | 42,114 |
20-Oct-2025 | 25.5 | 27.98 | 25.32 | 27.95 | 74 | 10,51,314 | 39,102 |
21-Oct-2025 | 29.28 | 29.28 | 28 | 29.13 | 32 | 1,44,642 | 4,992 |
23-Oct-2025 | 30.43 | 30.43 | 27.7 | 27.7 | 65 | 2,53,934 | 8,621 |
24-Oct-2025 | 27.83 | 29 | 26.32 | 26.39 | 67 | 5,49,344 | 20,550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.