Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 17.6 | 17.6 | 17.6 | 17.6 | 1 | 440 | 25 |
21-Jul-2026 | 18.39 | 18.48 | 16.72 | 17.97 | 24 | 58,171 | 3,204 |
22-Jul-2026 | 18.85 | 18.85 | 18.8 | 18.8 | 16 | 1,06,607 | 5,657 |
23-Jul-2026 | 19.74 | 19.74 | 18.12 | 19.7 | 17 | 17,675 | 922 |
24-Jul-2026 | 20 | 20 | 19 | 19.81 | 24 | 27,910 | 1,405 |
27-Jul-2026 | 19.9 | 20.8 | 19.9 | 20.8 | 9 | 4,068 | 201 |
28-Jul-2026 | 21 | 21 | 20.28 | 20.8 | 8 | 10,933 | 526 |
29-Jul-2026 | 20.7 | 20.7 | 19.76 | 20.7 | 23 | 2,48,945 | 12,578 |
30-Jul-2026 | 20.5 | 20.6 | 19.71 | 19.76 | 17 | 12,567 | 627 |
31-Jul-2026 | 19.76 | 19.76 | 18.91 | 18.91 | 10 | 65,632 | 3,464 |
03-Aug-2026 | 18.91 | 19.85 | 17.99 | 19.85 | 20 | 1,20,677 | 6,664 |
04-Aug-2026 | 19.65 | 19.65 | 18.86 | 18.86 | 19 | 4,61,896 | 24,483 |
05-Aug-2026 | 18.77 | 18.86 | 18.77 | 18.86 | 3 | 376 | 20 |
06-Aug-2026 | 17.96 | 17.96 | 17.92 | 17.92 | 11 | 46,370 | 2,586 |
07-Aug-2026 | 17.12 | 17.12 | 17.03 | 17.03 | 27 | 1,15,282 | 6,766 |
10-Aug-2026 | 17.88 | 17.88 | 16.18 | 16.18 | 21 | 58,989 | 3,637 |
11-Aug-2026 | 16.98 | 16.98 | 15.38 | 16.67 | 52 | 7,57,437 | 46,777 |
12-Aug-2026 | 15.84 | 15.88 | 15.84 | 15.84 | 19 | 29,387 | 1,855 |
13-Aug-2026 | 15.05 | 16.45 | 15.05 | 16.45 | 28 | 2,28,523 | 15,183 |
14-Aug-2026 | 16.45 | 17.27 | 16.45 | 17.19 | 9 | 1,338 | 80 |
17-Aug-2026 | 17.14 | 18.04 | 17.06 | 18.03 | 14 | 62,304 | 3,019 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
