Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 18.86 | 18.86 | 18.86 | 18.86 | 3 | 1,886 | 100 |
29-Jul-2025 | 18.66 | 18.66 | 18.66 | 18.66 | 2 | 2,183 | 117 |
30-Jul-2025 | 18.29 | 18.38 | 18.29 | 18.38 | 2 | 146 | 8 |
31-Jul-2025 | 18.02 | 18.02 | 18.02 | 18.02 | 3 | 324 | 18 |
01-Aug-2025 | 17.66 | 17.66 | 17.66 | 17.66 | 4 | 2,331 | 132 |
04-Aug-2025 | 17.66 | 17.66 | 17.31 | 17.39 | 5 | 10,632 | 603 |
05-Aug-2025 | 17.05 | 17.05 | 17.05 | 17.05 | 1 | 85 | 5 |
06-Aug-2025 | 16.71 | 16.71 | 16.71 | 16.71 | 2 | 267 | 16 |
07-Aug-2025 | 16.63 | 16.63 | 16.63 | 16.63 | 1 | 9,894 | 595 |
08-Aug-2025 | 16.3 | 16.3 | 16.3 | 16.3 | 5 | 22,494 | 1,380 |
11-Aug-2025 | 16.62 | 16.62 | 16.6 | 16.6 | 8 | 1,13,513 | 6,832 |
12-Aug-2025 | 16.93 | 16.93 | 16.85 | 16.85 | 7 | 23,438 | 1,385 |
13-Aug-2025 | 16.85 | 16.85 | 16.8 | 16.8 | 6 | 25,881 | 1,536 |
14-Aug-2025 | 16.47 | 16.47 | 16.47 | 16.47 | 5 | 16,651 | 1,011 |
18-Aug-2025 | 15.65 | 15.65 | 15.65 | 15.65 | 9 | 4,272 | 273 |
19-Aug-2025 | 14.87 | 15.17 | 14.87 | 14.88 | 11 | 76,524 | 5,146 |
21-Aug-2025 | 14.3 | 14.3 | 14.3 | 14.3 | 4 | 5,734 | 401 |
22-Aug-2025 | 14.3 | 14.3 | 14.1 | 14.3 | 7 | 6,180 | 435 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.