Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-May-2025 | 12.16 | 12.16 | 12.16 | 12.16 | 2 | 1,337 | 110 |
12-May-2025 | 11.56 | 12.75 | 11.56 | 12.56 | 9 | 17,196 | 1,382 |
13-May-2025 | 12.56 | 13 | 11.94 | 12.01 | 4 | 54,179 | 4,511 |
14-May-2025 | 12.01 | 12.01 | 12.01 | 12.01 | 2 | 2,402 | 200 |
15-May-2025 | 12.01 | 12.61 | 12 | 12.61 | 4 | 24,718 | 2,059 |
16-May-2025 | 12.7 | 13.24 | 12.7 | 13 | 12 | 84,771 | 6,405 |
19-May-2025 | 12.7 | 13.6 | 12.7 | 13.6 | 6 | 5,603 | 434 |
20-May-2025 | 14.27 | 14.27 | 14.22 | 14.22 | 8 | 11,869 | 832 |
21-May-2025 | 14.5 | 14.89 | 13.75 | 13.75 | 23 | 42,543 | 2,888 |
22-May-2025 | 14.02 | 14.02 | 13.48 | 13.48 | 12 | 14,660 | 1,063 |
23-May-2025 | 13.48 | 13.48 | 13.48 | 13.48 | 2 | 2,426 | 180 |
26-May-2025 | 13.22 | 13.74 | 13.22 | 13.22 | 5 | 70,061 | 5,103 |
27-May-2025 | 13.48 | 13.48 | 13.48 | 13.48 | 1 | 60,660 | 4,500 |
29-May-2025 | 13.74 | 13.74 | 13.74 | 13.74 | 1 | 1,374 | 100 |
02-Jun-2025 | 13.74 | 13.74 | 13.74 | 13.74 | 3 | 1,401 | 102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.