Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 20.05 | 20.05 | 18.15 | 18.15 | 25 | 99,564 | 5,446 |
04-Mar-2026 | 18.24 | 18.24 | 17.25 | 17.25 | 16 | 1,68,025 | 9,663 |
05-Mar-2026 | 17.25 | 18.11 | 16.39 | 16.55 | 25 | 4,29,702 | 25,697 |
06-Mar-2026 | 17 | 17.37 | 16.02 | 16.5 | 8 | 95,805 | 5,522 |
09-Mar-2026 | 17.32 | 17.32 | 17.32 | 17.32 | 8 | 86,651 | 5,003 |
10-Mar-2026 | 17.33 | 18.18 | 17.33 | 18.18 | 8 | 5,84,648 | 33,455 |
11-Mar-2026 | 19.08 | 19.08 | 18.18 | 19.08 | 11 | 77,206 | 4,120 |
13-Mar-2026 | 18.13 | 19 | 18.13 | 19 | 3 | 43,304 | 2,314 |
16-Mar-2026 | 19.09 | 19.8 | 18.05 | 19.8 | 5 | 3,660 | 187 |
17-Mar-2026 | 20.79 | 20.79 | 20.79 | 20.79 | 1 | 2,079 | 100 |
18-Mar-2026 | 21.82 | 21.82 | 21.82 | 21.82 | 11 | 23,696 | 1,086 |
19-Mar-2026 | 21.92 | 22.9 | 20.83 | 20.83 | 6 | 86,520 | 4,054 |
20-Mar-2026 | 20.83 | 20.83 | 20.83 | 20.83 | 1 | 416 | 20 |
24-Mar-2026 | 20.81 | 20.81 | 20.81 | 20.81 | 1 | 104 | 5 |
25-Mar-2026 | 20.71 | 20.71 | 20.71 | 20.71 | 2 | 310 | 15 |
27-Mar-2026 | 20.71 | 20.71 | 20.1 | 20.1 | 3 | 101 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
