iifl-logo

Organic Coatings Ltd Historical Data

26.39
(-4.73%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Organic Coatings Ltd Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

15.25

15.2515.115.2582,664148

26-Sep-2025

15.75

15.7514.4914.5145,559327

29-Sep-2025

15.22

15.2215.2215.2231,613106

30-Sep-2025

15.98

15.9815.9815.9871,09,8946,877

01-Oct-2025

16.75

16.7716.7516.77611,031658

03-Oct-2025

17.6

17.617.617.6915,505881

06-Oct-2025

18.48

18.4818.4818.48863,3863,430

07-Oct-2025

19.4

19.419.419.4520,7581,070

08-Oct-2025

20.37

20.3720.3720.3781,09,3665,369

09-Oct-2025

21.38

21.3821.3821.381380,8163,780

10-Oct-2025

22.44

22.4422.4422.44102,25,54410,051

13-Oct-2025

23.56

23.5621.3223.4723936,35,7131,06,289

14-Oct-2025

24.48

24.6423.1223.2611414,22,50745,288

15-Oct-2025

24.2

24.2522.8224.19453,79,82115,470

16-Oct-2025

23.43

25.3923.4325.39649,54,21237,669

17-Oct-2025

26.65

26.6525.5326.658611,21,25242,114

20-Oct-2025

25.5

27.9825.3227.957410,51,31439,102

21-Oct-2025

29.28

29.282829.13321,44,6424,992

23-Oct-2025

30.43

30.4327.727.7652,53,9348,621

24-Oct-2025

27.83

2926.3226.39675,49,34420,550

Organic Coatings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.