Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 21.79 | 21.95 | 21.79 | 21.95 | 9 | 53,697 | 2,450 |
26-Nov-2025 | 22.16 | 22.16 | 22.16 | 22.16 | 2 | 66 | 3 |
27-Nov-2025 | 21.25 | 21.25 | 21.06 | 21.06 | 7 | 34,224 | 1,625 |
28-Nov-2025 | 21.06 | 21.1 | 20.21 | 20.23 | 10 | 15,264 | 750 |
01-Dec-2025 | 20.23 | 20.23 | 19.4 | 19.43 | 8 | 80,534 | 4,018 |
02-Dec-2025 | 19.43 | 20.4 | 19.43 | 20.4 | 4 | 19,283 | 950 |
03-Dec-2025 | 19.45 | 19.66 | 19.4 | 19.66 | 3 | 4,294 | 220 |
04-Dec-2025 | 20.6 | 20.64 | 20.01 | 20.21 | 22 | 2,60,308 | 12,673 |
05-Dec-2025 | 20.21 | 21.22 | 20.21 | 21.22 | 6 | 67,135 | 3,171 |
08-Dec-2025 | 22.28 | 22.28 | 21.15 | 22.02 | 29 | 1,82,402 | 8,237 |
09-Dec-2025 | 23.12 | 23.12 | 22.03 | 23.1 | 10 | 55,858 | 2,429 |
10-Dec-2025 | 24.25 | 24.25 | 22.1 | 22.1 | 44 | 2,86,413 | 11,865 |
11-Dec-2025 | 22.1 | 23.2 | 22.1 | 23.2 | 17 | 76,449 | 3,387 |
12-Dec-2025 | 23.2 | 24.36 | 22.1 | 22.2 | 16 | 87,564 | 3,783 |
15-Dec-2025 | 22.26 | 23.31 | 22.2 | 23.31 | 7 | 36,441 | 1,616 |
16-Dec-2025 | 24.47 | 24.47 | 24.33 | 24.4 | 13 | 52,014 | 2,126 |
17-Dec-2025 | 24.47 | 24.47 | 23.18 | 23.18 | 22 | 16,013 | 662 |
18-Dec-2025 | 23.18 | 23.5 | 23.18 | 23.5 | 3 | 882 | 38 |
19-Dec-2025 | 23.5 | 23.5 | 23.5 | 23.5 | 5 | 24,087 | 1,025 |
22-Dec-2025 | 24 | 24.5 | 23.5 | 24.5 | 11 | 55,215 | 2,316 |
23-Dec-2025 | 24.99 | 25.2 | 24.87 | 25 | 13 | 59,096 | 2,364 |
24-Dec-2025 | 26 | 26 | 25.45 | 25.5 | 9 | 19,643 | 768 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
