Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 17.7 | 19.06 | 17.7 | 19.06 | 4 | 2,605 | 139 |
09-Apr-2026 | 20.01 | 20.01 | 19.15 | 19.7 | 6 | 2,377 | 119 |
10-Apr-2026 | 20.67 | 20.68 | 20.67 | 20.68 | 2 | 2,088 | 101 |
13-Apr-2026 | 20.78 | 21.71 | 20.78 | 21.31 | 8 | 2,528 | 115 |
15-Apr-2026 | 21.35 | 22.37 | 21.3 | 22.37 | 20 | 2,72,602 | 12,242 |
16-Apr-2026 | 22.37 | 23.48 | 21.26 | 23.38 | 22 | 52,334 | 2,337 |
17-Apr-2026 | 23.38 | 24.54 | 23.38 | 23.5 | 12 | 9,678 | 300 |
20-Apr-2026 | 22.91 | 22.91 | 22.33 | 22.33 | 6 | 2,686 | 120 |
21-Apr-2026 | 22.23 | 22.33 | 21.22 | 21.94 | 19 | 53,852 | 1,989 |
23-Apr-2026 | 21.22 | 22.1 | 20.85 | 20.85 | 26 | 8,45,834 | 40,507 |
24-Apr-2026 | 20.75 | 21.88 | 19.81 | 19.81 | 9 | 1,60,756 | 7,026 |
27-Apr-2026 | 20.3 | 20.3 | 20.3 | 20.3 | 1 | 203 | 10 |
28-Apr-2026 | 21.3 | 21.31 | 21.2 | 21.31 | 8 | 24,793 | 1,167 |
29-Apr-2026 | 20.25 | 22.3 | 20.25 | 20.35 | 9 | 53,505 | 1,268 |
04-May-2026 | 20.55 | 20.55 | 20.54 | 20.55 | 8 | 10,909 | 531 |
06-May-2026 | 19.57 | 19.57 | 19.56 | 19.56 | 7 | 19,678 | 1,006 |
07-May-2026 | 19.07 | 19.07 | 19 | 19 | 2 | 76 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
