Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 17.99 | 19.03 | 17.85 | 18.68 | 23 | 86,674 | 4,587 |
17-Sep-2026 | 18.5 | 18.5 | 17.75 | 18.41 | 6 | 7,681 | 429 |
18-Sep-2026 | 18.3 | 18.3 | 17.5 | 18 | 6 | 8,291 | 452 |
21-Sep-2026 | 18 | 18 | 18 | 18 | 5 | 3,654 | 203 |
22-Sep-2026 | 18 | 18.9 | 17.1 | 17.1 | 60 | 8,70,014 | 38,172 |
23-Sep-2026 | 16.6 | 17 | 16.25 | 17 | 23 | 2,78,997 | 15,784 |
24-Sep-2026 | 17 | 17 | 16.15 | 16.84 | 28 | 85,855 | 4,252 |
25-Sep-2026 | 17.6 | 17.6 | 17.6 | 17.6 | 3 | 2,833 | 161 |
28-Sep-2026 | 17.68 | 17.76 | 16.85 | 16.9 | 8 | 2,773 | 162 |
29-Sep-2026 | 17.5 | 17.74 | 16.31 | 17.73 | 20 | 1,43,207 | 8,071 |
30-Sep-2026 | 17.75 | 18.61 | 17.75 | 18.61 | 21 | 60,737 | 3,268 |
01-Oct-2026 | 19 | 19.54 | 18.25 | 19.54 | 29 | 3,09,216 | 15,596 |
05-Oct-2026 | 19.93 | 20.51 | 19.45 | 20.51 | 21 | 37,037 | 1,839 |
06-Oct-2026 | 21.5 | 21.53 | 21.5 | 21.53 | 15 | 78,033 | 3,625 |
07-Oct-2026 | 22.6 | 22.6 | 22.6 | 22.6 | 24 | 1,67,194 | 7,397 |
08-Oct-2026 | 22.9 | 23.73 | 22.9 | 23.73 | 28 | 1,17,102 | 4,945 |
09-Oct-2026 | 24.32 | 24.91 | 23.84 | 24.91 | 21 | 1,33,431 | 5,361 |
12-Oct-2026 | 26.15 | 26.15 | 26 | 26.12 | 39 | 1,29,632 | 4,843 |
13-Oct-2026 | 26.64 | 27.42 | 24.82 | 24.82 | 34 | 2,71,815 | 8,789 |
14-Oct-2026 | 24.82 | 26.06 | 24.82 | 25.9 | 20 | 63,623 | 2,347 |
15-Oct-2026 | 27.18 | 27.19 | 24.61 | 24.61 | 20 | 1,13,397 | 4,228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
