Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 14.81 | 14.81 | 14.81 | 14.81 | 3 | 3,110 | 210 |
18-Jun-2025 | 14.81 | 14.81 | 14.81 | 14.81 | 1 | 29 | 2 |
19-Jun-2025 | 14.52 | 14.52 | 14.52 | 14.52 | 1 | 1,452 | 100 |
20-Jun-2025 | 14.23 | 14.23 | 14.23 | 14.23 | 1 | 142 | 10 |
23-Jun-2025 | 13.95 | 13.95 | 13.95 | 13.95 | 1 | 69 | 5 |
24-Jun-2025 | 13.95 | 13.95 | 13.68 | 13.68 | 7 | 7,100 | 519 |
25-Jun-2025 | 13.68 | 13.68 | 13.68 | 13.68 | 5 | 8,002 | 585 |
26-Jun-2025 | 13.95 | 13.95 | 13.95 | 13.95 | 4 | 10,727 | 769 |
27-Jun-2025 | 14.01 | 14.01 | 13.68 | 13.68 | 7 | 6,902 | 500 |
30-Jun-2025 | 14.1 | 14.36 | 13.9 | 14.36 | 12 | 29,152 | 2,055 |
01-Jul-2025 | 15.07 | 15.07 | 15.07 | 15.07 | 2 | 3,014 | 200 |
02-Jul-2025 | 15.82 | 15.82 | 15.82 | 15.82 | 9 | 12,197 | 771 |
03-Jul-2025 | 16.61 | 16.61 | 16.61 | 16.61 | 6 | 9,716 | 585 |
04-Jul-2025 | 17.44 | 17.44 | 17.44 | 17.44 | 4 | 2,598 | 149 |
07-Jul-2025 | 18.31 | 18.31 | 16.57 | 17.1 | 72 | 3,03,505 | 16,670 |
08-Jul-2025 | 17.16 | 17.95 | 16.3 | 17.95 | 49 | 2,75,889 | 15,628 |
09-Jul-2025 | 18.28 | 18.3 | 17.61 | 18.3 | 9 | 63,632 | 3,538 |
10-Jul-2025 | 18.4 | 18.4 | 18.3 | 18.4 | 9 | 24,064 | 1,310 |
11-Jul-2025 | 18.76 | 18.76 | 18.75 | 18.76 | 15 | 1,51,954 | 8,101 |
14-Jul-2025 | 18.76 | 18.76 | 18.76 | 18.76 | 8 | 68,849 | 3,670 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.