Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 24.47 | 24.47 | 24.33 | 24.4 | 13 | 52,014 | 2,126 |
17-Dec-2025 | 24.47 | 24.47 | 23.18 | 23.18 | 22 | 16,013 | 662 |
18-Dec-2025 | 23.18 | 23.5 | 23.18 | 23.5 | 3 | 882 | 38 |
19-Dec-2025 | 23.5 | 23.5 | 23.5 | 23.5 | 5 | 24,087 | 1,025 |
22-Dec-2025 | 24 | 24.5 | 23.5 | 24.5 | 11 | 55,215 | 2,316 |
23-Dec-2025 | 24.99 | 25.2 | 24.87 | 25 | 13 | 59,096 | 2,364 |
24-Dec-2025 | 26 | 26 | 25.45 | 25.5 | 9 | 19,643 | 768 |
26-Dec-2025 | 25.35 | 25.35 | 24.23 | 25.35 | 9 | 29,908 | 1,209 |
29-Dec-2025 | 25.35 | 25.5 | 25.35 | 25.5 | 7 | 10,553 | 415 |
30-Dec-2025 | 25.5 | 26.1 | 24.5 | 26.09 | 18 | 1,84,474 | 7,190 |
31-Dec-2025 | 26.23 | 27.39 | 25.15 | 26.56 | 41 | 5,69,614 | 21,655 |
01-Jan-2026 | 26.56 | 26.56 | 25.51 | 25.65 | 22 | 4,05,944 | 15,753 |
02-Jan-2026 | 26.16 | 26.16 | 26.16 | 26.16 | 1 | 261 | 10 |
05-Jan-2026 | 26.68 | 26.68 | 26.65 | 26.65 | 2 | 40,005 | 1,500 |
06-Jan-2026 | 27.18 | 27.18 | 27.18 | 27.18 | 17 | 6,12,175 | 22,523 |
07-Jan-2026 | 27.72 | 27.72 | 27.72 | 27.72 | 5 | 10,893 | 393 |
08-Jan-2026 | 27.72 | 28.27 | 27.72 | 28.27 | 17 | 57,474 | 2,035 |
09-Jan-2026 | 28.27 | 28.27 | 27.71 | 27.72 | 17 | 4,65,347 | 16,730 |
12-Jan-2026 | 27.17 | 27.72 | 27.17 | 27.19 | 11 | 70,097 | 2,569 |
13-Jan-2026 | 27.27 | 27.27 | 27.27 | 27.27 | 5 | 2,781 | 102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
