Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 18.92 | 18.92 | 18.05 | 18.05 | 2 | 401 | 22 |
20-May-2026 | 18.14 | 18.14 | 18.05 | 18.05 | 3 | 54,150 | 3,000 |
21-May-2026 | 18 | 18.05 | 17.16 | 17.16 | 6 | 23,497 | 1,365 |
22-May-2026 | 18 | 18.01 | 17.16 | 17.16 | 3 | 43,251 | 2,403 |
27-May-2026 | 17.1 | 18 | 16.52 | 18 | 10 | 25,381 | 1,387 |
29-May-2026 | 18 | 18.9 | 18 | 18.9 | 12 | 6,449 | 348 |
01-Jun-2026 | 18.99 | 18.99 | 18.9 | 18.9 | 3 | 170 | 9 |
02-Jun-2026 | 19 | 19 | 18.95 | 18.95 | 2 | 56 | 3 |
03-Jun-2026 | 19.04 | 19.8 | 18.05 | 19.8 | 4 | 72,276 | 4,004 |
04-Jun-2026 | 19 | 19 | 18.9 | 19 | 4 | 63,319 | 3,346 |
05-Jun-2026 | 19.95 | 19.95 | 18.05 | 18.3 | 9 | 20,835 | 1,100 |
08-Jun-2026 | 18.35 | 18.35 | 17.4 | 17.4 | 8 | 28,055 | 1,511 |
09-Jun-2026 | 17.4 | 18 | 16.58 | 16.58 | 7 | 18,598 | 1,078 |
10-Jun-2026 | 17 | 17 | 17 | 17 | 2 | 10,166 | 598 |
11-Jun-2026 | 16.66 | 17.85 | 16.16 | 17.85 | 8 | 15,841 | 703 |
12-Jun-2026 | 18.5 | 18.5 | 17.11 | 17.11 | 7 | 20,951 | 1,137 |
15-Jun-2026 | 17.96 | 17.96 | 17.96 | 17.96 | 5 | 20,115 | 1,120 |
16-Jun-2026 | 18.85 | 18.85 | 18.85 | 18.85 | 7 | 94,721 | 5,025 |
17-Jun-2026 | 19.23 | 19.23 | 19.23 | 19.23 | 2 | 2,153 | 112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
