Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 18.31 | 18.31 | 16.57 | 17.1 | 72 | 3,03,505 | 16,670 |
08-Jul-2025 | 17.16 | 17.95 | 16.3 | 17.95 | 49 | 2,75,889 | 15,628 |
09-Jul-2025 | 18.28 | 18.3 | 17.61 | 18.3 | 9 | 63,632 | 3,538 |
10-Jul-2025 | 18.4 | 18.4 | 18.3 | 18.4 | 9 | 24,064 | 1,310 |
11-Jul-2025 | 18.76 | 18.76 | 18.75 | 18.76 | 15 | 1,51,954 | 8,101 |
14-Jul-2025 | 18.76 | 18.76 | 18.76 | 18.76 | 8 | 68,849 | 3,670 |
15-Jul-2025 | 19.13 | 19.13 | 19.13 | 19.13 | 7 | 2,55,366 | 13,349 |
16-Jul-2025 | 19.51 | 19.51 | 19.51 | 19.51 | 4 | 1,170 | 60 |
17-Jul-2025 | 19.51 | 19.88 | 19.51 | 19.7 | 6 | 6,540 | 332 |
18-Jul-2025 | 19.7 | 19.7 | 19.7 | 19.7 | 1 | 197 | 10 |
21-Jul-2025 | 19.72 | 19.72 | 19.42 | 19.42 | 9 | 10,090 | 516 |
22-Jul-2025 | 19.04 | 19.04 | 19.04 | 19.04 | 4 | 1,846 | 97 |
23-Jul-2025 | 18.95 | 18.95 | 18.95 | 18.95 | 2 | 2,084 | 110 |
24-Jul-2025 | 18.86 | 18.86 | 18.86 | 18.86 | 9 | 33,080 | 1,754 |
25-Jul-2025 | 18.86 | 18.86 | 18.86 | 18.86 | 3 | 565 | 30 |
28-Jul-2025 | 18.86 | 18.86 | 18.86 | 18.86 | 3 | 1,886 | 100 |
29-Jul-2025 | 18.66 | 18.66 | 18.66 | 18.66 | 2 | 2,183 | 117 |
30-Jul-2025 | 18.29 | 18.38 | 18.29 | 18.38 | 2 | 146 | 8 |
31-Jul-2025 | 18.02 | 18.02 | 18.02 | 18.02 | 3 | 324 | 18 |
01-Aug-2025 | 17.66 | 17.66 | 17.66 | 17.66 | 4 | 2,331 | 132 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.