Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 245.01 | 249.58 | 241.99 | 244.38 | 378 | 4,17,02,595 | 21,300 |
03-Sep-2026 | 247 | 250.7 | 245.02 | 247.94 | 328 | 3,86,33,055 | 25,425 |
04-Sep-2026 | 250.2 | 250.2 | 236.2 | 241.14 | 825 | 8,84,27,857.5 | 51,900 |
07-Sep-2026 | 242.4 | 248 | 235 | 243.37 | 574 | 7,86,49,436.25 | 45,450 |
08-Sep-2026 | 243.37 | 246 | 242 | 243.53 | 314 | 4,06,58,748.75 | 27,225 |
09-Sep-2026 | 245 | 249.4 | 242.4 | 246.68 | 393 | 4,46,69,340 | 23,625 |
10-Sep-2026 | 248.79 | 249 | 243.6 | 244.44 | 352 | 5,11,26,960 | 31,050 |
11-Sep-2026 | 244.44 | 248.82 | 240.2 | 245.45 | 403 | 5,17,40,928.75 | 20,475 |
15-Sep-2026 | 250 | 261 | 246 | 254.15 | 860 | 11,00,26,530 | 58,200 |
16-Sep-2026 | 259.24 | 259.24 | 248.04 | 250.15 | 416 | 5,01,50,538.75 | 25,950 |
17-Sep-2026 | 251.4 | 272.59 | 250.6 | 269.77 | 1,053 | 13,73,37,180 | 61,050 |
18-Sep-2026 | 276.5 | 281.9 | 265 | 271.75 | 351 | 4,61,22,431.25 | 84,750 |
21-Sep-2026 | 290 | 290.05 | 252 | 271.3 | 906 | 11,23,00,312.5 | 2,47,125 |
22-Sep-2026 | 273.7 | 294.6 | 270.25 | 275.9 | 1,500 | 18,66,78,300 | 3,49,125 |
23-Sep-2026 | 281 | 314.9 | 275.9 | 308.3 | 2,045 | 30,60,60,393.75 | 5,97,750 |
24-Sep-2026 | 315 | 315 | 301 | 303.7 | 759 | 10,09,11,618.75 | 1,85,625 |
25-Sep-2026 | 311 | 343.5 | 305.05 | 330.75 | 2,633 | 41,89,64,662.5 | 6,45,375 |
28-Sep-2026 | 334 | 338.8 | 299.6 | 309.85 | 1,190 | 17,08,03,050 | 3,24,750 |
29-Sep-2026 | 306.3 | 324.5 | 292.95 | 317.2 | 1,056 | 15,62,11,275 | 2,05,875 |
30-Sep-2026 | 315.55 | 327 | 311 | 314.75 | 486 | 8,16,03,431.25 | 1,23,750 |
01-Oct-2026 | 312 | 320.9 | 296.2 | 303.45 | 712 | 9,84,21,843.75 | 1,85,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
