Oriana Power Ltd

Oriana Power Ltd Historical Data

NSEBSE

₹2,319.4

(-1.03%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	2,706.35	2,835	2,706.35	2,823	377	8,85,65,542.5	20,625
12-Nov-2025	2,814.95	2,874.9	2,791	2,851.15	331	8,75,26,245	18,150
13-Nov-2025	2,851.2	2,913.95	2,840	2,857.35	388	11,14,51,976.25	28,500
14-Nov-2025	2,871.6	3,064	2,770.2	2,858.45	2,388	68,60,61,060	1,20,900
17-Nov-2025	2,870	2,880	2,750	2,796.85	868	22,32,50,111.25	50,850
18-Nov-2025	2,796.85	2,821.95	2,732.05	2,763.35	535	14,12,23,623.75	32,925
19-Nov-2025	2,749.55	2,775.95	2,640	2,677.85	733	18,93,44,085	49,950
20-Nov-2025	2,700	2,750	2,684.95	2,697.7	434	10,78,49,295	27,225
21-Nov-2025	2,685	2,689.9	2,545.9	2,578.25	1,280	33,24,73,905	75,675
24-Nov-2025	2,550	2,602	2,496	2,567.45	1,012	27,56,99,632.5	62,475
25-Nov-2025	2,600	2,675	2,562	2,620.3	621	14,97,85,533.75	30,825
26-Nov-2025	2,621	2,661.95	2,570	2,577.15	489	12,90,56,737.5	32,100
27-Nov-2025	2,575	2,610	2,550	2,557.6	396	10,65,34,443.75	27,600
28-Nov-2025	2,557.6	2,594	2,538	2,544.4	272	6,18,27,292.5	17,250
01-Dec-2025	2,560	2,564.45	2,508	2,515.9	305	6,99,06,693.75	19,050
02-Dec-2025	2,467	2,495.2	2,300	2,341.3	1,779	41,32,71,810	1,08,075
03-Dec-2025	2,351	2,393	2,317.6	2,371.65	529	11,66,84,336.25	29,925
04-Dec-2025	2,385.05	2,413	2,330	2,365.9	395	8,91,57,341.25	19,875
05-Dec-2025	2,350	2,350	2,131	2,158.55	1,762	39,90,56,666.25	1,16,550
08-Dec-2025	2,201	2,246.9	2,090.1	2,146.85	1,139	24,07,54,545	61,650
09-Dec-2025	2,130	2,311	2,080	2,275.05	1,108	24,44,19,228.75	61,875
10-Dec-2025	2,340	2,399	2,305.1	2,343.55	551	12,38,94,303.75	32,175
11-Dec-2025	2,360	2,393.95	2,314.1	2,319.4	369	8,88,23,062.5	21,150

Oriana Power Ltd: Related NEWS

No Record Found

Invest wise with Expert advice