Oriana Power Ltd

Oriana Power Ltd Historical Data

NSEBSE

₹2,001.75

(-1.60%)

May 8, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

09/04/2026

To Date

09/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Apr-2026	2,000.1	2,016	1,956	1,982.4	872	19,39,31,400	62,550
09-Apr-2026	1,990	1,990	1,925	1,934.85	505	9,14,07,453.75	27,450
10-Apr-2026	1,957	1,988.65	1,911	1,934.15	521	9,45,60,892.5	27,375
13-Apr-2026	1,883.05	1,974.75	1,838.6	1,935.85	751	13,93,55,988.75	37,500
15-Apr-2026	1,985	2,027	1,970	2,021.15	640	12,83,81,895	42,300
16-Apr-2026	2,089	2,097	2,036.6	2,085.85	614	11,91,35,268.75	35,775
17-Apr-2026	2,118	2,209.15	2,075.1	2,189.1	921	19,57,94,340	59,025
20-Apr-2026	2,184	2,184	2,100	2,108.7	696	14,08,87,222.5	46,350
21-Apr-2026	2,155	2,165.85	2,115.75	2,120.35	398	7,58,97,540	22,125
22-Apr-2026	2,110	2,139.9	2,080	2,114	364	6,86,72,538.75	19,500
23-Apr-2026	2,100	2,109.95	2,066	2,073.3	511	10,90,93,413.75	36,000
24-Apr-2026	2,070	2,100	2,011	2,082.95	616	12,50,79,528.75	37,125
27-Apr-2026	2,085	2,217.95	2,065.05	2,176.65	685	14,66,83,440	43,125
28-Apr-2026	2,178	2,255	2,131	2,141.7	833	17,39,96,321.25	47,100
29-Apr-2026	2,150	2,184.95	2,105	2,114.6	481	9,14,36,422.5	28,200
30-Apr-2026	2,100	2,145.65	2,016.75	2,113.25	564	11,18,80,256.25	27,900
04-May-2026	2,092	2,155.95	2,055.05	2,069.05	512	10,43,82,828.75	33,825
05-May-2026	2,043	2,097.95	2,017.85	2,036	515	11,25,41,501.25	35,625
06-May-2026	2,058.9	2,080	1,997	2,060.9	778	15,86,31,708.75	46,725
07-May-2026	2,075	2,092.9	2,030	2,034.35	402	8,09,88,048.75	29,625

Oriana Power Ltd: Related NEWS

No Record Found

Invest wise with Expert advice