Oriana Power Ltd

Oriana Power Ltd Historical Data

NSEBSE

₹3,001.1

(3.00%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	2,720	2,776.8	2,700	2,776.8	707	25,54,01,021.25	46,425
03-Oct-2025	2,850	2,887.9	2,750.5	2,770.3	908	27,13,15,376.25	53,550
06-Oct-2025	2,767.95	2,908.8	2,736.6	2,908.8	693	20,31,50,595	51,825
07-Oct-2025	2,974.8	3,054.2	2,853	2,904.15	1,021	32,07,61,695	59,925
08-Oct-2025	2,904.15	3,010	2,830	2,919.25	604	18,82,10,313.75	29,250
09-Oct-2025	2,949.95	2,984.8	2,760.05	2,795	578	17,55,66,660	39,150
10-Oct-2025	2,793.6	2,900	2,763.15	2,781.8	383	9,39,73,192.5	19,500
13-Oct-2025	2,777	2,820	2,670.05	2,749.45	478	13,53,50,850	30,450
14-Oct-2025	2,768	2,800	2,648.05	2,717.85	601	15,54,48,315	36,450
15-Oct-2025	2,728.7	2,800	2,692.2	2,739.35	276	6,39,83,587.5	12,450
16-Oct-2025	2,738	2,814.95	2,644	2,699.2	537	14,28,79,773.75	21,075
17-Oct-2025	2,708	2,780	2,650	2,659.65	364	10,66,52,681.25	21,450
20-Oct-2025	2,866	2,925.6	2,740.1	2,907.7	1,067	29,68,51,417.5	66,300
21-Oct-2025	2,970	3,029	2,911.5	2,940.4	547	14,57,12,396.25	30,450
23-Oct-2025	2,970	3,039.85	2,860	2,872.6	513	13,17,12,510	31,350
24-Oct-2025	2,868	2,948	2,850	2,898.1	345	10,17,23,898.75	24,000
27-Oct-2025	2,922.5	2,978	2,878.05	2,923.85	370	9,77,84,688.75	22,425
28-Oct-2025	2,922	2,990	2,871	2,906.6	478	13,80,53,583.75	19,875
29-Oct-2025	2,926	2,959	2,860	2,938.4	406	11,85,91,852.5	21,750
30-Oct-2025	2,950	3,015	2,903.05	2,913.7	446	13,32,08,516.25	25,275
31-Oct-2025	2,940	3,018.85	2,940	3,001.1	625	17,77,93,856.25	39,525

Oriana Power Ltd: Related NEWS

No Record Found

Invest wise with Expert advice