Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,290 | 1,369.8 | 1,267.2 | 1,343.35 | 629 | 9,19,95,731.25 | 44,475 |
02-Apr-2025 | 1,342 | 1,410.5 | 1,321.25 | 1,410.5 | 414 | 5,96,46,540 | 29,175 |
03-Apr-2025 | 1,419 | 1,481 | 1,410 | 1,461.45 | 1,312 | 27,20,28,626.25 | 1,00,425 |
04-Apr-2025 | 1,470 | 1,470 | 1,388.4 | 1,388.4 | 824 | 14,63,29,916.25 | 53,925 |
07-Apr-2025 | 1,319 | 1,319 | 1,319 | 1,319 | 46 | 86,06,475 | 6,525 |
08-Apr-2025 | 1,325 | 1,370 | 1,285 | 1,335.55 | 547 | 7,08,70,923.75 | 26,250 |
09-Apr-2025 | 1,310.05 | 1,310.05 | 1,268.8 | 1,269.65 | 759 | 9,86,14,668.75 | 41,850 |
11-Apr-2025 | 1,333.1 | 1,333.1 | 1,285 | 1,333.1 | 441 | 5,86,93,620 | 30,600 |
15-Apr-2025 | 1,379 | 1,399.75 | 1,370 | 1,399.75 | 99 | 1,50,91,957.5 | 10,275 |
16-Apr-2025 | 1,469.7 | 1,469.7 | 1,412 | 1,465.15 | 825 | 16,10,20,455 | 50,400 |
17-Apr-2025 | 1,459.8 | 1,538.25 | 1,412.5 | 1,518.75 | 778 | 11,47,20,056.25 | 42,375 |
21-Apr-2025 | 1,549.95 | 1,559.9 | 1,508 | 1,521 | 482 | 6,59,23,365 | 27,075 |
22-Apr-2025 | 1,518 | 1,537.5 | 1,476 | 1,504.25 | 412 | 6,08,62,136.25 | 24,300 |
23-Apr-2025 | 1,520 | 1,579.45 | 1,490 | 1,579.45 | 514 | 9,27,16,616.25 | 41,775 |
24-Apr-2025 | 1,630 | 1,658.4 | 1,600 | 1,658.4 | 386 | 8,98,07,441.25 | 34,425 |
25-Apr-2025 | 1,726.4 | 1,739 | 1,575.5 | 1,677.95 | 1,595 | 26,55,63,210 | 74,100 |
28-Apr-2025 | 1,680 | 1,689.95 | 1,594.05 | 1,600.65 | 528 | 8,43,92,662.5 | 31,950 |
29-Apr-2025 | 1,620 | 1,638.85 | 1,520.65 | 1,521.55 | 683 | 11,31,29,771.25 | 38,550 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
