Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 1,806 | 1,841.9 | 1,752 | 1,796.35 | 739 | 11,97,48,896.25 | 35,700 |
04-Mar-2026 | 1,740.05 | 1,816 | 1,701 | 1,778.05 | 513 | 8,43,22,530 | 28,050 |
05-Mar-2026 | 1,816 | 1,847.95 | 1,765.5 | 1,818.35 | 428 | 7,77,92,385 | 25,950 |
06-Mar-2026 | 1,790 | 1,822.9 | 1,785 | 1,795.25 | 268 | 5,41,32,525 | 22,125 |
09-Mar-2026 | 1,795.25 | 1,928.8 | 1,751 | 1,825.1 | 982 | 19,94,84,456.25 | 63,825 |
10-Mar-2026 | 1,882.15 | 1,890 | 1,782.9 | 1,809.25 | 478 | 9,72,32,216.25 | 36,225 |
11-Mar-2026 | 1,820 | 1,835.95 | 1,755 | 1,763.25 | 498 | 8,57,37,401.25 | 34,875 |
12-Mar-2026 | 1,750 | 1,793.85 | 1,716.6 | 1,781.1 | 512 | 7,76,10,243.75 | 25,350 |
13-Mar-2026 | 1,779 | 1,830.8 | 1,725 | 1,762.6 | 549 | 8,93,06,141.25 | 32,400 |
16-Mar-2026 | 1,742 | 1,759 | 1,689.7 | 1,731.75 | 748 | 12,81,29,422.5 | 45,600 |
17-Mar-2026 | 1,733.25 | 1,792 | 1,690 | 1,704.95 | 611 | 9,18,16,661.25 | 32,250 |
18-Mar-2026 | 1,724.95 | 1,800 | 1,701.1 | 1,767.65 | 830 | 13,68,87,345 | 45,750 |
19-Mar-2026 | 1,729 | 1,764.8 | 1,721.05 | 1,736.35 | 403 | 6,32,71,578.75 | 22,350 |
20-Mar-2026 | 1,765 | 1,784.9 | 1,741.5 | 1,747.35 | 354 | 6,06,24,626.25 | 21,075 |
23-Mar-2026 | 1,705 | 1,723.95 | 1,650.15 | 1,677 | 774 | 12,23,85,701.25 | 45,450 |
24-Mar-2026 | 1,719 | 1,750 | 1,647.05 | 1,656.4 | 932 | 14,57,87,733.75 | 46,275 |
25-Mar-2026 | 1,700 | 1,754 | 1,690 | 1,696.6 | 984 | 15,66,28,016.25 | 59,250 |
27-Mar-2026 | 1,697 | 1,713.8 | 1,585 | 1,602.75 | 1,161 | 19,83,76,556.25 | 91,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
