Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 2,150 | 2,184.95 | 2,105 | 2,114.6 | 481 | 9,14,36,422.5 | 28,200 |
30-Apr-2026 | 2,100 | 2,145.65 | 2,016.75 | 2,113.25 | 564 | 11,18,80,256.25 | 27,900 |
04-May-2026 | 2,092 | 2,155.95 | 2,055.05 | 2,069.05 | 512 | 10,43,82,828.75 | 33,825 |
05-May-2026 | 2,043 | 2,097.95 | 2,017.85 | 2,036 | 515 | 11,25,41,501.25 | 35,625 |
06-May-2026 | 2,058.9 | 2,080 | 1,997 | 2,060.9 | 778 | 15,86,31,708.75 | 46,725 |
07-May-2026 | 2,075 | 2,092.9 | 2,030 | 2,034.35 | 402 | 8,09,88,048.75 | 29,625 |
08-May-2026 | 2,016 | 2,065 | 1,986 | 2,001.75 | 561 | 10,10,67,690 | 33,000 |
11-May-2026 | 1,986 | 1,986 | 1,850 | 1,918.55 | 975 | 17,60,64,667.5 | 50,925 |
12-May-2026 | 1,870.05 | 1,917.95 | 1,806.05 | 1,826.05 | 794 | 13,04,30,403.75 | 43,275 |
13-May-2026 | 1,822 | 1,914.8 | 1,822 | 1,840.1 | 482 | 8,77,72,965 | 25,875 |
14-May-2026 | 1,883.8 | 1,883.8 | 1,790.2 | 1,835.7 | 500 | 8,08,29,063.75 | 25,200 |
15-May-2026 | 1,830 | 1,858.1 | 1,806.1 | 1,819.7 | 278 | 4,37,68,537.5 | 14,925 |
18-May-2026 | 1,800 | 1,819 | 1,751 | 1,810 | 540 | 8,55,63,626.25 | 30,225 |
19-May-2026 | 1,818 | 1,839.95 | 1,780.5 | 1,801.5 | 476 | 7,33,77,326.25 | 27,450 |
20-May-2026 | 1,780 | 1,813.85 | 1,765 | 1,776.5 | 470 | 7,72,78,368.75 | 28,800 |
21-May-2026 | 1,800.1 | 1,905 | 1,786.55 | 1,857.85 | 732 | 12,95,87,733.75 | 40,050 |
22-May-2026 | 1,895 | 1,905 | 1,845 | 1,896.45 | 376 | 6,65,80,117.5 | 25,275 |
25-May-2026 | 1,946 | 2,000 | 1,915 | 1,962.15 | 557 | 10,07,42,872.5 | 32,475 |
26-May-2026 | 1,958.9 | 2,010 | 1,890.1 | 1,927.15 | 848 | 14,85,70,511.25 | 47,550 |
27-May-2026 | 1,930 | 1,973.95 | 1,906.1 | 1,924.6 | 488 | 9,49,35,828.75 | 35,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
