| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 2,720 | 2,776.8 | 2,700 | 2,776.8 | 707 | 25,54,01,021.25 | 46,425 | 
| 03-Oct-2025 | 2,850 | 2,887.9 | 2,750.5 | 2,770.3 | 908 | 27,13,15,376.25 | 53,550 | 
| 06-Oct-2025 | 2,767.95 | 2,908.8 | 2,736.6 | 2,908.8 | 693 | 20,31,50,595 | 51,825 | 
| 07-Oct-2025 | 2,974.8 | 3,054.2 | 2,853 | 2,904.15 | 1,021 | 32,07,61,695 | 59,925 | 
| 08-Oct-2025 | 2,904.15 | 3,010 | 2,830 | 2,919.25 | 604 | 18,82,10,313.75 | 29,250 | 
| 09-Oct-2025 | 2,949.95 | 2,984.8 | 2,760.05 | 2,795 | 578 | 17,55,66,660 | 39,150 | 
| 10-Oct-2025 | 2,793.6 | 2,900 | 2,763.15 | 2,781.8 | 383 | 9,39,73,192.5 | 19,500 | 
| 13-Oct-2025 | 2,777 | 2,820 | 2,670.05 | 2,749.45 | 478 | 13,53,50,850 | 30,450 | 
| 14-Oct-2025 | 2,768 | 2,800 | 2,648.05 | 2,717.85 | 601 | 15,54,48,315 | 36,450 | 
| 15-Oct-2025 | 2,728.7 | 2,800 | 2,692.2 | 2,739.35 | 276 | 6,39,83,587.5 | 12,450 | 
| 16-Oct-2025 | 2,738 | 2,814.95 | 2,644 | 2,699.2 | 537 | 14,28,79,773.75 | 21,075 | 
| 17-Oct-2025 | 2,708 | 2,780 | 2,650 | 2,659.65 | 364 | 10,66,52,681.25 | 21,450 | 
| 20-Oct-2025 | 2,866 | 2,925.6 | 2,740.1 | 2,907.7 | 1,067 | 29,68,51,417.5 | 66,300 | 
| 21-Oct-2025 | 2,970 | 3,029 | 2,911.5 | 2,940.4 | 547 | 14,57,12,396.25 | 30,450 | 
| 23-Oct-2025 | 2,970 | 3,039.85 | 2,860 | 2,872.6 | 513 | 13,17,12,510 | 31,350 | 
| 24-Oct-2025 | 2,868 | 2,948 | 2,850 | 2,898.1 | 345 | 10,17,23,898.75 | 24,000 | 
| 27-Oct-2025 | 2,922.5 | 2,978 | 2,878.05 | 2,923.85 | 370 | 9,77,84,688.75 | 22,425 | 
| 28-Oct-2025 | 2,922 | 2,990 | 2,871 | 2,906.6 | 478 | 13,80,53,583.75 | 19,875 | 
| 29-Oct-2025 | 2,926 | 2,959 | 2,860 | 2,938.4 | 406 | 11,85,91,852.5 | 21,750 | 
| 30-Oct-2025 | 2,950 | 3,015 | 2,903.05 | 2,913.7 | 446 | 13,32,08,516.25 | 25,275 | 
| 31-Oct-2025 | 2,940 | 3,018.85 | 2,940 | 3,001.1 | 625 | 17,77,93,856.25 | 39,525 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.