Oriana Power Ltd

Oriana Power Ltd Historical Data

NSEBSE

₹1,624.45

(-4.68%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	2,299.4	2,359	2,271.55	2,325.3	370	7,65,89,531.25	17,700
23-Dec-2025	2,325.35	2,354.95	2,310.65	2,328.95	216	4,78,28,842.5	12,300
24-Dec-2025	2,330	2,356.95	2,310.65	2,323.15	195	5,04,65,272.5	15,450
26-Dec-2025	2,323.15	2,346.35	2,213.05	2,269.85	496	11,51,34,078.75	35,100
29-Dec-2025	2,252.25	2,252.25	2,175.5	2,183.85	403	8,62,56,877.5	27,450
30-Dec-2025	2,180	2,250	2,163	2,221.05	237	4,83,08,883.75	14,475
31-Dec-2025	2,221.05	2,270	2,221.05	2,247.1	222	4,36,02,761.25	11,700
01-Jan-2026	2,285.95	2,285.95	2,230	2,250.2	123	3,88,09,871.25	13,800
02-Jan-2026	2,255	2,287.8	2,240.1	2,251.75	215	4,81,03,350	16,200
05-Jan-2026	2,251.3	2,276.85	2,136.05	2,188.65	407	8,11,02,292.5	24,825
06-Jan-2026	2,194	2,229.5	2,164.2	2,212.4	241	4,68,59,763.75	14,025
07-Jan-2026	2,170.25	2,200	2,155	2,189.15	310	6,54,59,550	19,200
08-Jan-2026	2,170	2,185	2,100	2,111.5	317	6,03,68,055	17,175
09-Jan-2026	2,100.05	2,129	1,972	2,003.05	769	16,36,65,491.25	52,575
12-Jan-2026	2,000	2,000	1,870.2	1,930.35	1,039	18,61,19,422.5	51,150
13-Jan-2026	1,966	2,017.25	1,952	1,962.65	352	6,10,02,131.25	18,150
14-Jan-2026	1,999.95	1,999.95	1,851.15	1,877.45	468	8,84,20,488.75	27,150
16-Jan-2026	1,900	1,990	1,891	1,939.25	450	9,66,23,490	33,600
19-Jan-2026	1,948	1,948	1,860	1,876.9	467	8,60,54,306.25	27,600
20-Jan-2026	1,880	1,889.95	1,689.95	1,704.15	1,291	21,61,07,610	81,000
21-Jan-2026	1,721	1,748.9	1,592.15	1,624.45	999	15,84,10,252.5	55,425

Oriana Power Ltd: Related NEWS

No Record Found

Invest wise with Expert advice