Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 1,575.65 | 1,597.95 | 1,551.1 | 1,559.05 | 313 | 4,70,34,157.5 | 19,275 |
01-Jul-2026 | 1,598.85 | 1,625 | 1,585 | 1,594.85 | 529 | 9,07,86,596.25 | 30,825 |
02-Jul-2026 | 1,607 | 1,620 | 1,592.05 | 1,597.1 | 217 | 2,85,72,783.75 | 12,075 |
03-Jul-2026 | 1,611 | 1,617 | 1,580 | 1,583.4 | 303 | 4,59,34,905 | 19,725 |
06-Jul-2026 | 1,593.35 | 1,594.95 | 1,536.75 | 1,552.95 | 476 | 7,00,53,378.75 | 31,200 |
07-Jul-2026 | 1,560 | 1,563 | 1,459 | 1,472.7 | 900 | 12,74,62,027.5 | 60,450 |
08-Jul-2026 | 1,462.95 | 1,509 | 1,402 | 1,464.5 | 1,046 | 14,19,19,706.25 | 50,475 |
09-Jul-2026 | 1,464.5 | 1,503 | 1,458 | 1,493 | 373 | 4,92,74,081.25 | 22,050 |
10-Jul-2026 | 1,499.9 | 1,515 | 1,472 | 1,478.05 | 353 | 4,62,05,283.75 | 20,250 |
13-Jul-2026 | 1,479 | 1,515 | 1,465.05 | 1,504.9 | 379 | 4,78,66,665 | 22,575 |
14-Jul-2026 | 1,513.9 | 1,521 | 1,492 | 1,498.45 | 244 | 4,01,64,776.25 | 20,175 |
15-Jul-2026 | 1,492 | 1,509.85 | 1,475 | 1,478.25 | 429 | 6,10,76,880 | 26,625 |
16-Jul-2026 | 1,489.9 | 1,500 | 1,467.05 | 1,476.35 | 293 | 3,76,59,258.75 | 17,325 |
17-Jul-2026 | 1,470 | 1,498 | 1,460 | 1,468.4 | 291 | 4,34,98,252.5 | 20,400 |
20-Jul-2026 | 1,460.7 | 1,460.7 | 1,431.05 | 1,440.05 | 376 | 4,84,46,377.5 | 22,425 |
21-Jul-2026 | 1,440.05 | 1,449.95 | 1,416 | 1,422.8 | 422 | 5,13,79,428.75 | 23,175 |
22-Jul-2026 | 1,410 | 1,490 | 1,406.3 | 1,435.1 | 449 | 6,40,78,878.75 | 29,175 |
23-Jul-2026 | 1,437.95 | 1,449.85 | 1,412 | 1,417.25 | 273 | 3,72,39,543.75 | 20,025 |
24-Jul-2026 | 1,417.25 | 1,422.05 | 1,391.1 | 1,398.25 | 387 | 5,54,95,323.75 | 30,525 |
27-Jul-2026 | 1,422.35 | 1,441 | 1,411 | 1,438.25 | 336 | 4,61,20,830 | 24,525 |
28-Jul-2026 | 1,421 | 1,432 | 1,400 | 1,403.1 | 219 | 3,46,65,296.25 | 17,100 |
29-Jul-2026 | 1,410 | 1,414.9 | 1,353.15 | 1,359.5 | 809 | 11,27,72,876.25 | 49,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
