Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 277 | 285.9 | 276.5 | 277.05 | 316 | 4,07,30,625 | 90,750 |
15-Oct-2026 | 278 | 285 | 273.6 | 275.55 | 271 | 3,16,29,337.5 | 61,875 |
16-Oct-2026 | 276 | 276 | 264.1 | 268.05 | 423 | 4,99,09,312.5 | 1,12,875 |
19-Oct-2026 | 268 | 268 | 258 | 259 | 409 | 5,92,61,643.75 | 1,58,250 |
21-Oct-2026 | 261 | 263 | 242.2 | 248.6 | 494 | 5,81,88,693.75 | 1,57,500 |
22-Oct-2026 | 245.05 | 254.2 | 241 | 249.6 | 274 | 2,92,57,800 | 74,625 |
23-Oct-2026 | 254.6 | 254.6 | 229 | 237.4 | 535 | 6,07,10,062.5 | 1,57,500 |
26-Oct-2026 | 231.5 | 239.8 | 222 | 234.2 | 390 | 4,14,23,100 | 1,08,375 |
27-Oct-2026 | 234 | 243 | 228.1 | 241.25 | 295 | 3,31,81,818.75 | 91,875 |
28-Oct-2026 | 238 | 239.9 | 232.65 | 234.8 | 259 | 3,61,83,825 | 1,15,875 |
29-Oct-2026 | 232.35 | 238.6 | 230.3 | 232.2 | 283 | 4,25,26,012.5 | 1,42,125 |
30-Oct-2026 | 232.2 | 237.8 | 228.55 | 230.7 | 260 | 2,82,46,575 | 82,875 |
02-Nov-2026 | 231.55 | 244 | 225 | 229.15 | 598 | 7,10,52,187.5 | 2,09,625 |
03-Nov-2026 | 233.15 | 233.15 | 222.9 | 225.7 | 331 | 3,19,87,687.5 | 1,00,500 |
04-Nov-2026 | 226.8 | 234.8 | 224.9 | 233 | 245 | 2,49,87,412.5 | 82,500 |
05-Nov-2026 | 242.9 | 254.8 | 237.2 | 243.5 | 744 | 8,90,05,668.75 | 1,85,625 |
06-Nov-2026 | 246.85 | 246.85 | 236.35 | 237.85 | 175 | 1,92,03,187.5 | 58,125 |
08-Nov-2026 | 240 | 245.5 | 237 | 244.05 | 97 | 1,00,94,306.25 | 31,125 |
09-Nov-2026 | 241 | 242.95 | 237.1 | 242.05 | 170 | 1,77,25,050 | 45,000 |
11-Nov-2026 | 248.95 | 256.9 | 247.35 | 250.45 | 411 | 5,07,53,512.5 | 1,02,000 |
12-Nov-2026 | 254.95 | 256 | 249 | 250.5 | 198 | 2,10,43,856.25 | 57,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
