Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 2,140 | 2,220 | 2,111.1 | 2,163.05 | 706 | 13,81,51,935 | 34,500 |
10-Feb-2026 | 2,189.95 | 2,202 | 2,082.3 | 2,098.95 | 479 | 9,03,03,532.5 | 23,025 |
11-Feb-2026 | 2,084 | 2,125 | 2,055 | 2,067.75 | 339 | 7,22,51,505 | 23,400 |
12-Feb-2026 | 2,061.5 | 2,076 | 1,935 | 1,963.85 | 654 | 12,12,08,077.5 | 37,500 |
13-Feb-2026 | 1,950 | 2,069.95 | 1,890.1 | 2,040.6 | 565 | 11,47,15,320 | 33,675 |
16-Feb-2026 | 2,050.05 | 2,070 | 1,985 | 2,039.15 | 305 | 5,70,09,453.75 | 16,050 |
17-Feb-2026 | 2,039.15 | 2,053 | 2,001 | 2,020.25 | 203 | 3,43,00,995 | 11,400 |
18-Feb-2026 | 2,020.05 | 2,110 | 2,006.75 | 2,092.15 | 479 | 9,50,17,526.25 | 22,200 |
19-Feb-2026 | 2,124.95 | 2,174.3 | 2,061.05 | 2,078.3 | 625 | 12,05,90,681.25 | 28,125 |
20-Feb-2026 | 2,089.95 | 2,144.5 | 2,061.5 | 2,123.45 | 462 | 10,52,97,686.25 | 31,650 |
23-Feb-2026 | 2,154 | 2,154 | 2,025.05 | 2,055.95 | 388 | 7,68,75,960 | 22,575 |
24-Feb-2026 | 2,020 | 2,020 | 1,906.2 | 1,936.35 | 724 | 12,64,13,077.5 | 37,725 |
25-Feb-2026 | 1,939 | 1,980 | 1,907 | 1,924.2 | 403 | 8,04,74,291.25 | 20,925 |
26-Feb-2026 | 1,936 | 1,936 | 1,820.1 | 1,839 | 659 | 11,21,28,127.5 | 35,400 |
27-Feb-2026 | 1,839 | 1,917 | 1,805 | 1,888.65 | 424 | 6,99,38,111.25 | 17,250 |
02-Mar-2026 | 1,806 | 1,841.9 | 1,752 | 1,796.35 | 739 | 11,97,48,896.25 | 35,700 |
04-Mar-2026 | 1,740.05 | 1,816 | 1,701 | 1,778.05 | 513 | 8,43,22,530 | 28,050 |
05-Mar-2026 | 1,816 | 1,847.95 | 1,765.5 | 1,818.35 | 428 | 7,77,92,385 | 25,950 |
06-Mar-2026 | 1,790 | 1,822.9 | 1,785 | 1,795.25 | 268 | 5,41,32,525 | 22,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
