Oriana Power Ltd

Oriana Power Ltd Historical Data

NSEBSE

₹2,250

(0.13%)

Jan 1, 2026|10:33:16 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	2,467	2,495.2	2,300	2,341.3	1,779	41,32,71,810	1,08,075
03-Dec-2025	2,351	2,393	2,317.6	2,371.65	529	11,66,84,336.25	29,925
04-Dec-2025	2,385.05	2,413	2,330	2,365.9	395	8,91,57,341.25	19,875
05-Dec-2025	2,350	2,350	2,131	2,158.55	1,762	39,90,56,666.25	1,16,550
08-Dec-2025	2,201	2,246.9	2,090.1	2,146.85	1,139	24,07,54,545	61,650
09-Dec-2025	2,130	2,311	2,080	2,275.05	1,108	24,44,19,228.75	61,875
10-Dec-2025	2,340	2,399	2,305.1	2,343.55	551	12,38,94,303.75	32,175
11-Dec-2025	2,360	2,393.95	2,314.1	2,319.4	369	8,88,23,062.5	21,150
12-Dec-2025	2,326	2,326	2,250	2,283.1	381	7,97,34,071.25	22,275
15-Dec-2025	2,285	2,285	2,190.05	2,200.9	562	12,20,18,550	33,375
16-Dec-2025	2,190	2,225.95	2,169	2,182	287	6,10,58,051.25	18,900
17-Dec-2025	2,168	2,205	2,130	2,136.55	322	6,33,97,473.75	20,550
18-Dec-2025	2,150	2,150	2,060.05	2,108.05	438	8,82,38,917.5	23,700
19-Dec-2025	2,120	2,294	2,100	2,271.3	558	11,41,18,815	26,325
22-Dec-2025	2,299.4	2,359	2,271.55	2,325.3	370	7,65,89,531.25	17,700
23-Dec-2025	2,325.35	2,354.95	2,310.65	2,328.95	216	4,78,28,842.5	12,300
24-Dec-2025	2,330	2,356.95	2,310.65	2,323.15	195	5,04,65,272.5	15,450
26-Dec-2025	2,323.15	2,346.35	2,213.05	2,269.85	496	11,51,34,078.75	35,100
29-Dec-2025	2,252.25	2,252.25	2,175.5	2,183.85	403	8,62,56,877.5	27,450
30-Dec-2025	2,180	2,250	2,163	2,221.05	237	4,83,08,883.75	14,475
31-Dec-2025	2,221.05	2,270	2,221.05	2,247.1	222	4,36,02,761.25	11,700

Oriana Power Ltd: Related NEWS

No Record Found

Invest wise with Expert advice