Oriana Power Ltd

Oriana Power Ltd Historical Data

NSEBSE

₹2,697.7

(0.74%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	2,970	3,029	2,911.5	2,940.4	547	14,57,12,396.25	30,450
23-Oct-2025	2,970	3,039.85	2,860	2,872.6	513	13,17,12,510	31,350
24-Oct-2025	2,868	2,948	2,850	2,898.1	345	10,17,23,898.75	24,000
27-Oct-2025	2,922.5	2,978	2,878.05	2,923.85	370	9,77,84,688.75	22,425
28-Oct-2025	2,922	2,990	2,871	2,906.6	478	13,80,53,583.75	19,875
29-Oct-2025	2,926	2,959	2,860	2,938.4	406	11,85,91,852.5	21,750
30-Oct-2025	2,950	3,015	2,903.05	2,913.7	446	13,32,08,516.25	25,275
31-Oct-2025	2,940	3,018.85	2,940	3,001.1	625	17,77,93,856.25	39,525
03-Nov-2025	3,001	3,025	2,946.1	2,963.15	348	10,09,55,985	23,925
04-Nov-2025	2,951	3,007.85	2,925	2,952.65	355	8,89,80,746.25	16,725
06-Nov-2025	2,961.5	2,962.6	2,726.75	2,839.15	573	15,86,77,053.75	34,725
07-Nov-2025	2,848.4	2,848.4	2,765	2,790	459	11,64,75,798.75	30,750
10-Nov-2025	2,797.85	2,821	2,661	2,706.3	707	17,00,32,968.75	39,750
11-Nov-2025	2,706.35	2,835	2,706.35	2,823	377	8,85,65,542.5	20,625
12-Nov-2025	2,814.95	2,874.9	2,791	2,851.15	331	8,75,26,245	18,150
13-Nov-2025	2,851.2	2,913.95	2,840	2,857.35	388	11,14,51,976.25	28,500
14-Nov-2025	2,871.6	3,064	2,770.2	2,858.45	2,388	68,60,61,060	1,20,900
17-Nov-2025	2,870	2,880	2,750	2,796.85	868	22,32,50,111.25	50,850
18-Nov-2025	2,796.85	2,821.95	2,732.05	2,763.35	535	14,12,23,623.75	32,925
19-Nov-2025	2,749.55	2,775.95	2,640	2,677.85	733	18,93,44,085	49,950
20-Nov-2025	2,700	2,750	2,684.95	2,697.7	434	10,78,49,295	27,225

Oriana Power Ltd: Related NEWS

No Record Found

Invest wise with Expert advice