Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 1,818 | 1,839.95 | 1,780.5 | 1,801.5 | 476 | 7,33,77,326.25 | 27,450 |
20-May-2026 | 1,780 | 1,813.85 | 1,765 | 1,776.5 | 470 | 7,72,78,368.75 | 28,800 |
21-May-2026 | 1,800.1 | 1,905 | 1,786.55 | 1,857.85 | 732 | 12,95,87,733.75 | 40,050 |
22-May-2026 | 1,895 | 1,905 | 1,845 | 1,896.45 | 376 | 6,65,80,117.5 | 25,275 |
25-May-2026 | 1,946 | 2,000 | 1,915 | 1,962.15 | 557 | 10,07,42,872.5 | 32,475 |
26-May-2026 | 1,958.9 | 2,010 | 1,890.1 | 1,927.15 | 848 | 14,85,70,511.25 | 47,550 |
27-May-2026 | 1,930 | 1,973.95 | 1,906.1 | 1,924.6 | 488 | 9,49,35,828.75 | 35,700 |
29-May-2026 | 1,726 | 1,812.5 | 1,656.1 | 1,785.45 | 2,890 | 52,12,66,226.25 | 1,70,850 |
01-Jun-2026 | 1,790 | 1,798 | 1,675 | 1,685.4 | 1,240 | 19,81,97,325 | 80,925 |
02-Jun-2026 | 1,670 | 1,720 | 1,640 | 1,695.55 | 685 | 9,87,50,242.5 | 33,750 |
03-Jun-2026 | 1,682 | 1,713.95 | 1,660.5 | 1,680.75 | 448 | 7,38,48,795 | 28,875 |
04-Jun-2026 | 1,679 | 1,712 | 1,670.05 | 1,707.6 | 507 | 8,78,05,425 | 34,050 |
05-Jun-2026 | 1,716.2 | 1,717 | 1,680.1 | 1,686.4 | 447 | 8,06,34,956.25 | 33,375 |
08-Jun-2026 | 1,670 | 1,705 | 1,622.05 | 1,681.55 | 497 | 10,04,49,487.5 | 42,525 |
09-Jun-2026 | 1,683.35 | 1,725 | 1,681.55 | 1,711.65 | 265 | 4,18,10,182.5 | 16,275 |
10-Jun-2026 | 1,720 | 1,728.6 | 1,599 | 1,616.3 | 1,244 | 19,14,70,297.5 | 64,575 |
11-Jun-2026 | 1,585.25 | 1,611.9 | 1,545.05 | 1,570 | 1,154 | 18,15,52,068.75 | 63,525 |
12-Jun-2026 | 1,592.1 | 1,633.95 | 1,592 | 1,623.4 | 647 | 9,65,55,300 | 39,000 |
15-Jun-2026 | 1,679.95 | 1,714.9 | 1,665.15 | 1,688.25 | 725 | 12,43,11,003.75 | 45,825 |
16-Jun-2026 | 1,717.95 | 1,717.95 | 1,651 | 1,675.85 | 492 | 7,86,27,630 | 29,250 |
17-Jun-2026 | 1,666 | 1,696 | 1,630 | 1,641.4 | 498 | 7,77,90,228.75 | 31,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
