Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 2,206 | 2,238.5 | 2,166 | 2,170.25 | 209 | 4,24,13,947.5 | 17,100 |
04-Aug-2025 | 2,165 | 2,200.9 | 2,152.2 | 2,161.45 | 162 | 3,25,55,628.75 | 13,500 |
05-Aug-2025 | 2,175 | 2,175 | 2,071.15 | 2,108.6 | 323 | 6,33,06,457.5 | 27,450 |
06-Aug-2025 | 2,071 | 2,117.9 | 2,033.1 | 2,093.15 | 351 | 6,73,07,797.5 | 29,400 |
07-Aug-2025 | 2,105.5 | 2,197 | 2,060 | 2,189.6 | 407 | 8,02,31,666.25 | 34,275 |
08-Aug-2025 | 2,198 | 2,229.5 | 2,131 | 2,141.1 | 200 | 3,93,53,531.25 | 16,200 |
11-Aug-2025 | 2,139.9 | 2,150 | 2,081 | 2,137.4 | 229 | 4,46,88,922.5 | 18,600 |
12-Aug-2025 | 2,184.9 | 2,207.8 | 2,120 | 2,162.35 | 229 | 4,62,82,263.75 | 18,450 |
13-Aug-2025 | 2,178 | 2,178 | 2,120 | 2,128.1 | 140 | 2,86,99,740 | 12,450 |
14-Aug-2025 | 2,148.6 | 2,148.6 | 2,072 | 2,117.4 | 216 | 3,96,90,498.75 | 16,500 |
18-Aug-2025 | 2,164.9 | 2,223.25 | 2,113.1 | 2,201.65 | 386 | 8,52,08,235 | 35,025 |
19-Aug-2025 | 2,242 | 2,298 | 2,223.25 | 2,291.75 | 476 | 9,87,80,996.25 | 39,225 |
20-Aug-2025 | 2,272.15 | 2,315 | 2,245 | 2,271.05 | 263 | 5,57,90,148.75 | 22,200 |
21-Aug-2025 | 2,289 | 2,378 | 2,258.7 | 2,360.9 | 487 | 10,34,19,855 | 40,875 |
22-Aug-2025 | 2,360.9 | 2,392 | 2,302.2 | 2,372.9 | 401 | 9,05,08,320 | 36,075 |
25-Aug-2025 | 2,372 | 2,410 | 2,333 | 2,346.1 | 418 | 8,87,04,431.25 | 32,475 |
26-Aug-2025 | 2,330 | 2,330 | 2,231.2 | 2,262.7 | 368 | 7,20,06,322.5 | 27,750 |
28-Aug-2025 | 2,240.1 | 2,300 | 2,240.1 | 2,280.45 | 331 | 6,80,80,818.75 | 27,525 |
29-Aug-2025 | 2,300 | 2,340 | 2,300 | 2,312.8 | 273 | 6,34,04,283.75 | 25,725 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.