Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 1,392.1 | 1,407.05 | 1,365 | 1,374.35 | 410 | 5,05,41,180 | 24,600 |
13-Aug-2026 | 1,398.95 | 1,398.95 | 1,301 | 1,337.3 | 601 | 7,58,30,707.5 | 35,775 |
14-Aug-2026 | 1,349 | 1,349 | 1,290.05 | 1,297.85 | 754 | 10,84,81,383.75 | 61,800 |
17-Aug-2026 | 1,304 | 1,308.9 | 1,233.1 | 1,246 | 1,307 | 17,67,24,712.5 | 95,100 |
18-Aug-2026 | 1,246 | 1,267.95 | 1,180.1 | 1,212.45 | 1,368 | 17,72,64,513.75 | 1,02,225 |
19-Aug-2026 | 1,212.45 | 1,290 | 1,202.05 | 1,212.4 | 871 | 10,28,70,626.25 | 48,750 |
20-Aug-2026 | 1,219 | 1,255 | 1,190 | 1,194.4 | 899 | 10,67,42,550 | 53,625 |
21-Aug-2026 | 1,200.2 | 1,214 | 1,174.95 | 1,192.05 | 678 | 8,19,09,836.25 | 51,000 |
24-Aug-2026 | 1,200 | 1,298 | 1,199.9 | 1,289.15 | 1,187 | 14,44,89,337.5 | 71,625 |
25-Aug-2026 | 1,308.95 | 1,379.9 | 1,306 | 1,333.05 | 1,005 | 13,76,97,307.5 | 64,725 |
26-Aug-2026 | 1,362 | 1,379.8 | 1,307.05 | 1,322.95 | 773 | 10,46,84,250 | 46,050 |
27-Aug-2026 | 1,347.95 | 1,353 | 1,285 | 1,301.9 | 348 | 4,21,57,226.25 | 21,675 |
28-Aug-2026 | 1,323.95 | 1,323.95 | 1,297.9 | 1,299.1 | 248 | 3,34,96,983.75 | 20,475 |
31-Aug-2026 | 1,299.15 | 1,299.15 | 1,220 | 1,238 | 553 | 6,66,86,838.75 | 36,525 |
01-Sep-2026 | 1,237 | 1,259.95 | 1,203.95 | 1,240.1 | 460 | 5,50,41,705 | 24,150 |
02-Sep-2026 | 1,225.05 | 1,247.9 | 1,209.95 | 1,221.9 | 378 | 4,17,02,595 | 21,300 |
03-Sep-2026 | 1,235 | 1,253.5 | 1,225.1 | 1,239.7 | 328 | 3,86,33,055 | 25,425 |
04-Sep-2026 | 1,251 | 1,251 | 1,181 | 1,205.7 | 825 | 8,84,27,857.5 | 51,900 |
07-Sep-2026 | 1,212 | 1,240 | 1,175 | 1,216.85 | 574 | 7,86,49,436.25 | 45,450 |
08-Sep-2026 | 1,216.85 | 1,230 | 1,210 | 1,217.65 | 314 | 4,06,58,748.75 | 27,225 |
09-Sep-2026 | 1,225 | 1,247 | 1,212 | 1,233.4 | 393 | 4,46,69,340 | 23,625 |
10-Sep-2026 | 1,243.95 | 1,245 | 1,218 | 1,222.2 | 352 | 5,11,26,960 | 31,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
