Oriana Power Ltd

Oriana Power Ltd Historical Data

NSEBSE

₹2,141.1

(-2.22%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	2,315	2,366	2,240	2,299.9	467	10,94,42,580	43,950
14-Jul-2025	2,299.9	2,410.05	2,255.6	2,406.85	961	24,45,83,422.5	92,175
15-Jul-2025	2,406.85	2,490	2,400	2,469.45	499	11,80,04,823.75	44,775
16-Jul-2025	2,479	2,485	2,362	2,405.15	373	8,03,09,902.5	30,825
17-Jul-2025	2,492	2,492	2,355	2,418.75	348	8,29,08,041.25	28,725
18-Jul-2025	2,422	2,440	2,351	2,391.5	289	6,39,42,022.5	23,850
21-Jul-2025	2,391.5	2,397	2,336.8	2,355.3	215	4,72,17,990	19,200
22-Jul-2025	2,355.3	2,425	2,325	2,345.1	252	6,29,11,593.75	21,825
23-Jul-2025	2,340	2,373.8	2,290	2,318.65	240	4,95,21,930	19,350
24-Jul-2025	2,270	2,336.85	2,270	2,292	228	5,18,21,092.5	19,800
25-Jul-2025	2,316.4	2,316.4	2,215	2,224.6	307	6,44,84,276.25	26,925
28-Jul-2025	2,213.5	2,255	2,155	2,186.75	331	6,65,51,295	26,250
29-Jul-2025	2,175.85	2,229.5	2,160.2	2,221.4	286	8,18,21,208.75	31,275
30-Jul-2025	2,200	2,212	2,178	2,193.65	168	3,43,18,057.5	13,950
31-Jul-2025	2,090	2,270	2,090	2,223.7	324	7,83,38,793.75	30,000
01-Aug-2025	2,206	2,238.5	2,166	2,170.25	209	4,24,13,947.5	17,100
04-Aug-2025	2,165	2,200.9	2,152.2	2,161.45	162	3,25,55,628.75	13,500
05-Aug-2025	2,175	2,175	2,071.15	2,108.6	323	6,33,06,457.5	27,450
06-Aug-2025	2,071	2,117.9	2,033.1	2,093.15	351	6,73,07,797.5	29,400
07-Aug-2025	2,105.5	2,197	2,060	2,189.6	407	8,02,31,666.25	34,275
08-Aug-2025	2,198	2,229.5	2,131	2,141.1	200	3,93,53,531.25	16,200

Oriana Power Ltd: Related NEWS

No Record Found

Invest wise with Expert advice