Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 1,422.35 | 1,441 | 1,411 | 1,438.25 | 336 | 4,61,20,830 | 24,525 |
28-Jul-2026 | 1,421 | 1,432 | 1,400 | 1,403.1 | 219 | 3,46,65,296.25 | 17,100 |
29-Jul-2026 | 1,410 | 1,414.9 | 1,353.15 | 1,359.5 | 809 | 11,27,72,876.25 | 49,125 |
30-Jul-2026 | 1,349 | 1,428 | 1,342.3 | 1,412.3 | 654 | 7,94,31,525 | 35,400 |
31-Jul-2026 | 1,400 | 1,419.95 | 1,375 | 1,379.05 | 336 | 4,06,85,006.25 | 19,575 |
03-Aug-2026 | 1,380 | 1,517.9 | 1,380 | 1,474.25 | 999 | 15,02,71,938.75 | 56,175 |
04-Aug-2026 | 1,500 | 1,500 | 1,455 | 1,462.75 | 441 | 6,51,39,570 | 27,525 |
05-Aug-2026 | 1,475 | 1,484.6 | 1,422.35 | 1,430.65 | 281 | 3,50,68,305 | 17,250 |
06-Aug-2026 | 1,452.35 | 1,493 | 1,378 | 1,468.15 | 1,284 | 17,34,43,436.25 | 57,675 |
07-Aug-2026 | 1,480 | 1,510 | 1,440 | 1,448.8 | 580 | 9,16,46,343.75 | 40,050 |
10-Aug-2026 | 1,436.05 | 1,466 | 1,406.6 | 1,421.25 | 427 | 6,84,61,432.5 | 30,225 |
11-Aug-2026 | 1,412.3 | 1,439.9 | 1,380.5 | 1,391.4 | 451 | 5,74,10,835 | 26,400 |
12-Aug-2026 | 1,392.1 | 1,407.05 | 1,365 | 1,374.35 | 410 | 5,05,41,180 | 24,600 |
13-Aug-2026 | 1,398.95 | 1,398.95 | 1,301 | 1,337.3 | 601 | 7,58,30,707.5 | 35,775 |
14-Aug-2026 | 1,349 | 1,349 | 1,290.05 | 1,297.85 | 754 | 10,84,81,383.75 | 61,800 |
17-Aug-2026 | 1,304 | 1,308.9 | 1,233.1 | 1,246 | 1,307 | 17,67,24,712.5 | 95,100 |
18-Aug-2026 | 1,246 | 1,267.95 | 1,180.1 | 1,212.45 | 1,368 | 17,72,64,513.75 | 1,02,225 |
19-Aug-2026 | 1,212.45 | 1,290 | 1,202.05 | 1,212.4 | 871 | 10,28,70,626.25 | 48,750 |
20-Aug-2026 | 1,219 | 1,255 | 1,190 | 1,194.4 | 899 | 10,67,42,550 | 53,625 |
21-Aug-2026 | 1,200.2 | 1,214 | 1,174.95 | 1,192.05 | 678 | 8,19,09,836.25 | 51,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
