Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 1,724.95 | 1,800 | 1,701.1 | 1,767.65 | 830 | 13,68,87,345 | 45,750 |
19-Mar-2026 | 1,729 | 1,764.8 | 1,721.05 | 1,736.35 | 403 | 6,32,71,578.75 | 22,350 |
20-Mar-2026 | 1,765 | 1,784.9 | 1,741.5 | 1,747.35 | 354 | 6,06,24,626.25 | 21,075 |
23-Mar-2026 | 1,705 | 1,723.95 | 1,650.15 | 1,677 | 774 | 12,23,85,701.25 | 45,450 |
24-Mar-2026 | 1,719 | 1,750 | 1,647.05 | 1,656.4 | 932 | 14,57,87,733.75 | 46,275 |
25-Mar-2026 | 1,700 | 1,754 | 1,690 | 1,696.6 | 984 | 15,66,28,016.25 | 59,250 |
27-Mar-2026 | 1,697 | 1,713.8 | 1,585 | 1,602.75 | 1,161 | 19,83,76,556.25 | 91,875 |
30-Mar-2026 | 1,581 | 1,632.5 | 1,530.1 | 1,544.25 | 1,174 | 19,34,01,131.25 | 76,125 |
01-Apr-2026 | 1,642.95 | 1,767.4 | 1,640.05 | 1,711.35 | 973 | 16,09,41,333.75 | 53,550 |
02-Apr-2026 | 1,675 | 1,835 | 1,656.15 | 1,811.4 | 1,015 | 17,50,97,583.75 | 53,550 |
06-Apr-2026 | 1,812 | 1,848 | 1,785 | 1,822.5 | 790 | 12,76,45,953.75 | 38,325 |
07-Apr-2026 | 1,818 | 1,919 | 1,790.2 | 1,880.35 | 871 | 16,96,39,938.75 | 55,950 |
08-Apr-2026 | 2,000.1 | 2,016 | 1,956 | 1,982.4 | 872 | 19,39,31,400 | 62,550 |
09-Apr-2026 | 1,990 | 1,990 | 1,925 | 1,934.85 | 505 | 9,14,07,453.75 | 27,450 |
10-Apr-2026 | 1,957 | 1,988.65 | 1,911 | 1,934.15 | 521 | 9,45,60,892.5 | 27,375 |
13-Apr-2026 | 1,883.05 | 1,974.75 | 1,838.6 | 1,935.85 | 751 | 13,93,55,988.75 | 37,500 |
15-Apr-2026 | 1,985 | 2,027 | 1,970 | 2,021.15 | 640 | 12,83,81,895 | 42,300 |
16-Apr-2026 | 2,089 | 2,097 | 2,036.6 | 2,085.85 | 614 | 11,91,35,268.75 | 35,775 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
