Oriana Power Ltd

Oriana Power Ltd Historical Data

NSEBSE

₹2,781.8

(-0.47%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Sep-2025	2,576	2,593.9	2,527	2,559.95	454	11,26,42,860	19,425
12-Sep-2025	2,589.8	2,636	2,562.05	2,571.75	430	12,12,28,526.25	20,775
15-Sep-2025	2,589.85	2,589.85	2,472.05	2,494.95	520	14,17,81,972.5	25,125
16-Sep-2025	2,494.95	2,558	2,435	2,475.15	475	10,89,81,232.5	23,925
17-Sep-2025	2,488.9	2,598.9	2,488.9	2,598.9	357	13,44,47,085	28,950
18-Sep-2025	2,649	2,728.8	2,627	2,728.8	1,068	34,71,69,727.5	69,525
19-Sep-2025	2,770	2,785	2,680	2,693.65	499	12,50,39,231.25	27,150
22-Sep-2025	2,693.65	2,730	2,560	2,569	699	16,10,18,463.75	39,150
23-Sep-2025	2,587.7	2,637	2,520	2,585.2	443	10,27,03,582.5	17,850
24-Sep-2025	2,607	2,621.9	2,551	2,554.9	281	6,56,82,750	17,025
25-Sep-2025	2,554.9	2,600.05	2,458.05	2,493.9	425	10,40,98,815	24,750
26-Sep-2025	2,490	2,520	2,385	2,398.8	608	14,32,15,361.25	41,325
29-Sep-2025	2,489.95	2,518.7	2,476	2,518.7	134	3,93,84,225	13,950
30-Sep-2025	2,644.6	2,644.6	2,600	2,644.6	1,101	45,86,99,358.75	60,525
01-Oct-2025	2,720	2,776.8	2,700	2,776.8	707	25,54,01,021.25	46,425
03-Oct-2025	2,850	2,887.9	2,750.5	2,770.3	908	27,13,15,376.25	53,550
06-Oct-2025	2,767.95	2,908.8	2,736.6	2,908.8	693	20,31,50,595	51,825
07-Oct-2025	2,974.8	3,054.2	2,853	2,904.15	1,021	32,07,61,695	59,925
08-Oct-2025	2,904.15	3,010	2,830	2,919.25	604	18,82,10,313.75	29,250
09-Oct-2025	2,949.95	2,984.8	2,760.05	2,795	578	17,55,66,660	39,150

Oriana Power Ltd: Related NEWS

No Record Found

Invest wise with Expert advice