Oriana Power Ltd

Oriana Power Ltd Historical Data

NSEBSE

₹2,391.5

(-1.13%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	2,191	2,220.1	2,150	2,205.2	352	8,30,65,350	34,725
24-Jun-2025	2,230	2,276	2,230	2,256.6	370	8,39,99,028.75	33,375
25-Jun-2025	2,268	2,295	2,230	2,262	315	7,05,54,720	28,425
26-Jun-2025	2,273.3	2,273.3	2,224.8	2,238.4	348	6,74,77,698.75	27,675
27-Jun-2025	2,241	2,271	2,170	2,208.15	406	9,45,47,460	40,875
30-Jun-2025	2,210	2,210	2,160	2,186.5	370	7,77,82,702.5	35,025
01-Jul-2025	2,186.5	2,207	2,100	2,131.9	425	8,00,03,486.25	35,400
02-Jul-2025	2,112	2,177.95	2,112	2,133.85	235	4,53,42,911.25	18,825
03-Jul-2025	2,190	2,195	2,139.9	2,145.35	226	4,43,28,168.75	19,425
04-Jul-2025	2,165	2,169	2,093.5	2,115.8	314	6,67,92,543.75	29,175
07-Jul-2025	2,080	2,131	2,061.55	2,092	245	5,60,38,578.75	25,200
08-Jul-2025	2,169	2,196.6	2,120	2,174.9	537	12,16,13,940	50,550
09-Jul-2025	2,167.95	2,283.6	2,165	2,283.3	749	20,66,85,090	77,250
10-Jul-2025	2,283.3	2,353	2,250	2,304.8	535	12,50,23,653.75	49,800
11-Jul-2025	2,315	2,366	2,240	2,299.9	467	10,94,42,580	43,950
14-Jul-2025	2,299.9	2,410.05	2,255.6	2,406.85	961	24,45,83,422.5	92,175
15-Jul-2025	2,406.85	2,490	2,400	2,469.45	499	11,80,04,823.75	44,775
16-Jul-2025	2,479	2,485	2,362	2,405.15	373	8,03,09,902.5	30,825
17-Jul-2025	2,492	2,492	2,355	2,418.75	348	8,29,08,041.25	28,725
18-Jul-2025	2,422	2,440	2,351	2,391.5	289	6,39,42,022.5	23,850

Oriana Power Ltd: Related NEWS

No Record Found

Invest wise with Expert advice