Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 1,720 | 1,728.6 | 1,599 | 1,616.3 | 1,244 | 19,14,70,297.5 | 64,575 |
11-Jun-2026 | 1,585.25 | 1,611.9 | 1,545.05 | 1,570 | 1,154 | 18,15,52,068.75 | 63,525 |
12-Jun-2026 | 1,592.1 | 1,633.95 | 1,592 | 1,623.4 | 647 | 9,65,55,300 | 39,000 |
15-Jun-2026 | 1,679.95 | 1,714.9 | 1,665.15 | 1,688.25 | 725 | 12,43,11,003.75 | 45,825 |
16-Jun-2026 | 1,717.95 | 1,717.95 | 1,651 | 1,675.85 | 492 | 7,86,27,630 | 29,250 |
17-Jun-2026 | 1,666 | 1,696 | 1,630 | 1,641.4 | 498 | 7,77,90,228.75 | 31,800 |
18-Jun-2026 | 1,630.1 | 1,671.85 | 1,603 | 1,628.35 | 689 | 11,37,87,521.25 | 42,900 |
19-Jun-2026 | 1,628 | 1,688.5 | 1,605 | 1,656.35 | 781 | 11,79,72,588.75 | 42,600 |
22-Jun-2026 | 1,660 | 1,671.95 | 1,632.1 | 1,639.7 | 418 | 6,61,29,191.25 | 25,650 |
23-Jun-2026 | 1,640.2 | 1,640.2 | 1,600 | 1,605.7 | 477 | 7,06,38,727.5 | 31,650 |
24-Jun-2026 | 1,610 | 1,614.95 | 1,570 | 1,578.5 | 602 | 8,53,86,570 | 32,100 |
25-Jun-2026 | 1,591.95 | 1,623.95 | 1,582.65 | 1,595.45 | 316 | 5,69,23,942.5 | 23,775 |
29-Jun-2026 | 1,595.45 | 1,595.45 | 1,550 | 1,558.8 | 394 | 5,28,65,310 | 22,350 |
30-Jun-2026 | 1,575.65 | 1,597.95 | 1,551.1 | 1,559.05 | 313 | 4,70,34,157.5 | 19,275 |
01-Jul-2026 | 1,598.85 | 1,625 | 1,585 | 1,594.85 | 529 | 9,07,86,596.25 | 30,825 |
02-Jul-2026 | 1,607 | 1,620 | 1,592.05 | 1,597.1 | 217 | 2,85,72,783.75 | 12,075 |
03-Jul-2026 | 1,611 | 1,617 | 1,580 | 1,583.4 | 303 | 4,59,34,905 | 19,725 |
06-Jul-2026 | 1,593.35 | 1,594.95 | 1,536.75 | 1,552.95 | 476 | 7,00,53,378.75 | 31,200 |
07-Jul-2026 | 1,560 | 1,563 | 1,459 | 1,472.7 | 900 | 12,74,62,027.5 | 60,450 |
08-Jul-2026 | 1,462.95 | 1,509 | 1,402 | 1,464.5 | 1,046 | 14,19,19,706.25 | 50,475 |
09-Jul-2026 | 1,464.5 | 1,503 | 1,458 | 1,493 | 373 | 4,92,74,081.25 | 22,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
