iifl-logo

Oriana Power Ltd Historical Data

3,001.1
(3.00%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Oriana Power Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

2,720

2,776.82,7002,776.870725,54,01,021.2546,425

03-Oct-2025

2,850

2,887.92,750.52,770.390827,13,15,376.2553,550

06-Oct-2025

2,767.95

2,908.82,736.62,908.869320,31,50,59551,825

07-Oct-2025

2,974.8

3,054.22,8532,904.151,02132,07,61,69559,925

08-Oct-2025

2,904.15

3,0102,8302,919.2560418,82,10,313.7529,250

09-Oct-2025

2,949.95

2,984.82,760.052,79557817,55,66,66039,150

10-Oct-2025

2,793.6

2,9002,763.152,781.83839,39,73,192.519,500

13-Oct-2025

2,777

2,8202,670.052,749.4547813,53,50,85030,450

14-Oct-2025

2,768

2,8002,648.052,717.8560115,54,48,31536,450

15-Oct-2025

2,728.7

2,8002,692.22,739.352766,39,83,587.512,450

16-Oct-2025

2,738

2,814.952,6442,699.253714,28,79,773.7521,075

17-Oct-2025

2,708

2,7802,6502,659.6536410,66,52,681.2521,450

20-Oct-2025

2,866

2,925.62,740.12,907.71,06729,68,51,417.566,300

21-Oct-2025

2,970

3,0292,911.52,940.454714,57,12,396.2530,450

23-Oct-2025

2,970

3,039.852,8602,872.651313,17,12,51031,350

24-Oct-2025

2,868

2,9482,8502,898.134510,17,23,898.7524,000

27-Oct-2025

2,922.5

2,9782,878.052,923.853709,77,84,688.7522,425

28-Oct-2025

2,922

2,9902,8712,906.647813,80,53,583.7519,875

29-Oct-2025

2,926

2,9592,8602,938.440611,85,91,852.521,750

30-Oct-2025

2,950

3,0152,903.052,913.744613,32,08,516.2525,275

31-Oct-2025

2,940

3,018.852,9403,001.162517,77,93,856.2539,525

Oriana Power Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.