Oriana Power Ltd

Oriana Power Ltd Historical Data

NSEBSE

₹2,119.3

(-3.55%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	1,371.75	1,371.75	1,371.75	1,371.75	66	79,21,856.25	5,775
13-May-2025	1,440.3	1,440.3	1,440.3	1,440.3	69	1,45,83,037.5	10,125
14-May-2025	1,480	1,512.3	1,453.5	1,512.3	947	17,46,18,457.5	55,500
15-May-2025	1,532	1,566.95	1,489	1,540.65	554	8,68,90,095	34,725
16-May-2025	1,541.1	1,560	1,500.1	1,510.6	599	9,69,65,958.75	37,950
19-May-2025	1,549.9	1,586.1	1,511.2	1,586.1	416	9,58,11,071.25	40,800
20-May-2025	1,639	1,639	1,561.05	1,574.3	693	11,05,53,817.5	40,950
21-May-2025	1,605	1,619.95	1,564.05	1,593.5	415	6,41,75,598.75	26,250
22-May-2025	1,596.95	1,673.15	1,578	1,653.65	980	18,49,56,412.5	51,525
23-May-2025	1,660	1,676	1,601.05	1,631.05	430	7,28,11,203.75	26,400
26-May-2025	1,630	1,669.7	1,630	1,639.15	391	5,90,38,068.75	22,350
27-May-2025	1,645	1,710	1,633	1,699.65	770	13,27,40,433.75	50,100
28-May-2025	1,705.1	1,718.65	1,614.7	1,619.9	963	15,72,11,216.25	62,400
29-May-2025	1,700.85	1,700.85	1,700.85	1,700.85	93	1,97,72,381.25	11,625
30-May-2025	1,785.85	1,785.85	1,785.85	1,785.85	85	2,25,01,710	12,600
02-Jun-2025	1,875.1	1,875.1	1,875.1	1,875.1	124	4,71,11,887.5	25,125
03-Jun-2025	1,936	1,968.85	1,885	1,968.85	2,314	68,26,06,878.75	2,22,825
04-Jun-2025	2,067.25	2,067.25	2,067.25	2,067.25	237	9,72,12,431.25	40,575
05-Jun-2025	2,170.6	2,170.6	2,145	2,170.6	325	10,70,62,143.75	39,150
06-Jun-2025	2,279.1	2,279.1	2,156	2,197.25	2,528	66,16,91,073.75	1,60,125
09-Jun-2025	2,228	2,258	2,092.2	2,119.3	1,416	31,10,65,447.5	86,775

Oriana Power Ltd: Related NEWS

No Record Found

Invest wise with Expert advice