Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 281 | 314.9 | 275.9 | 308.3 | 2,045 | 30,60,60,393.75 | 5,97,750 |
24-Sep-2026 | 315 | 315 | 301 | 303.7 | 759 | 10,09,11,618.75 | 1,85,625 |
25-Sep-2026 | 311 | 343.5 | 305.05 | 330.75 | 2,633 | 41,89,64,662.5 | 6,45,375 |
28-Sep-2026 | 334 | 338.8 | 299.6 | 309.85 | 1,190 | 17,08,03,050 | 3,24,750 |
29-Sep-2026 | 306.3 | 324.5 | 292.95 | 317.2 | 1,056 | 15,62,11,275 | 2,05,875 |
30-Sep-2026 | 315.55 | 327 | 311 | 314.75 | 486 | 8,16,03,431.25 | 1,23,750 |
01-Oct-2026 | 312 | 320.9 | 296.2 | 303.45 | 712 | 9,84,21,843.75 | 1,85,625 |
05-Oct-2026 | 305 | 309 | 290 | 298.9 | 574 | 7,84,05,918.75 | 1,47,375 |
06-Oct-2026 | 299 | 311.4 | 298.05 | 303.3 | 402 | 5,76,02,043.75 | 1,15,125 |
07-Oct-2026 | 302.5 | 312 | 298.1 | 303 | 359 | 5,08,07,156.25 | 94,875 |
08-Oct-2026 | 308.2 | 308.2 | 292.05 | 294.9 | 472 | 6,47,68,462.5 | 1,26,750 |
09-Oct-2026 | 293 | 298.3 | 287 | 289.15 | 366 | 4,85,47,762.5 | 88,500 |
12-Oct-2026 | 285 | 290 | 272 | 278.8 | 358 | 5,19,54,375 | 1,30,875 |
13-Oct-2026 | 280 | 280 | 271.4 | 274.7 | 295 | 3,88,17,525 | 96,750 |
14-Oct-2026 | 277 | 285.9 | 276.5 | 277.05 | 316 | 4,07,30,625 | 90,750 |
15-Oct-2026 | 278 | 285 | 273.6 | 275.55 | 271 | 3,16,29,337.5 | 61,875 |
16-Oct-2026 | 276 | 276 | 264.1 | 268.05 | 423 | 4,99,09,312.5 | 1,12,875 |
19-Oct-2026 | 268 | 268 | 258 | 259 | 409 | 5,92,61,643.75 | 1,58,250 |
21-Oct-2026 | 261 | 263 | 242.2 | 248.6 | 494 | 5,81,88,693.75 | 1,57,500 |
22-Oct-2026 | 245.05 | 254.2 | 241 | 249.6 | 274 | 2,92,57,800 | 74,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
