Oriana Power Ltd

Oriana Power Ltd Historical Data

NSEBSE

₹1,574.3

(-0.74%)

May 20, 2025|03:47:09 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	1,549.95	1,559.9	1,508	1,521	482	6,59,23,365	27,075
22-Apr-2025	1,518	1,537.5	1,476	1,504.25	412	6,08,62,136.25	24,300
23-Apr-2025	1,520	1,579.45	1,490	1,579.45	514	9,27,16,616.25	41,775
24-Apr-2025	1,630	1,658.4	1,600	1,658.4	386	8,98,07,441.25	34,425
25-Apr-2025	1,726.4	1,739	1,575.5	1,677.95	1,595	26,55,63,210	74,100
28-Apr-2025	1,680	1,689.95	1,594.05	1,600.65	528	8,43,92,662.5	31,950
29-Apr-2025	1,620	1,638.85	1,520.65	1,521.55	683	11,31,29,771.25	38,550
30-Apr-2025	1,508.95	1,510	1,445.5	1,445.5	680	12,18,19,601.25	43,500
02-May-2025	1,445.5	1,517.75	1,411.5	1,450.8	730	11,30,92,327.5	31,275
05-May-2025	1,473.8	1,523.3	1,465	1,523.3	400	6,85,70,595	33,450
06-May-2025	1,549.95	1,556	1,448	1,452.95	647	9,67,43,955	38,100
07-May-2025	1,415.5	1,498.95	1,399	1,423	534	8,31,66,997.5	31,425
08-May-2025	1,435	1,468.8	1,351.85	1,351.85	816	12,99,13,365	59,700
09-May-2025	1,292	1,331.8	1,286.2	1,306.45	760	10,87,32,727.5	47,625
12-May-2025	1,371.75	1,371.75	1,371.75	1,371.75	66	79,21,856.25	5,775
13-May-2025	1,440.3	1,440.3	1,440.3	1,440.3	69	1,45,83,037.5	10,125
14-May-2025	1,480	1,512.3	1,453.5	1,512.3	947	17,46,18,457.5	55,500
15-May-2025	1,532	1,566.95	1,489	1,540.65	554	8,68,90,095	34,725
16-May-2025	1,541.1	1,560	1,500.1	1,510.6	599	9,69,65,958.75	37,950
19-May-2025	1,549.9	1,586.1	1,511.2	1,586.1	416	9,58,11,071.25	40,800

Oriana Power Ltd: Related NEWS

No Record Found

Invest wise with Expert advice