Orkla India Ltd

Orkla India Ltd Historical Data

NSEBSE

₹590.4

(3.52%)

Mar 24, 2026|09:21:53 PM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	590	591	574	585.85	6,598	5,06,39,738.6	53,642
24-Feb-2026	589.8	593.9	582.1	583.85	16,479	5,93,01,951	56,627
25-Feb-2026	589.8	603.9	586.4	601.1	10,233	7,67,51,800.2	77,493
26-Feb-2026	602.95	607.95	587.55	590	10,248	6,55,87,653.95	72,547
27-Feb-2026	587	592	585.05	586.65	2,812	1,44,95,913.95	13,716
02-Mar-2026	565	589	565	580.7	11,500	6,39,05,612.75	76,571
04-Mar-2026	567.35	578.85	567.35	572.25	5,140	3,89,09,701.25	42,775
05-Mar-2026	575.25	582	551.8	557.45	6,592	3,01,81,737.3	32,069
06-Mar-2026	586.3	611.25	560.25	566	96,375	1,35,12,35,776.9	2,95,832
09-Mar-2026	551	559.9	545	555.6	9,400	6,37,35,105.45	48,008
10-Mar-2026	561	569.8	550	551.75	13,688	8,15,36,158.45	74,289
11-Mar-2026	558.35	559.45	541	542.8	13,838	12,21,89,187.25	1,26,508
12-Mar-2026	546.8	549.6	535.6	547.9	6,970	4,54,02,231.5	43,341
13-Mar-2026	548	553	540	549.15	8,478	19,35,70,983.6	3,06,153
16-Mar-2026	552	553.95	538.2	548.4	17,460	13,07,37,505.8	1,69,863
17-Mar-2026	549.5	560.65	545.35	554.6	17,498	12,18,24,781.55	1,56,399
18-Mar-2026	554	569.95	551.05	565.7	13,998	8,46,03,472	71,302
19-Mar-2026	557.3	567.75	553.3	565.3	7,566	4,74,34,533.05	48,855
20-Mar-2026	564.7	578.7	559.9	569.5	11,282	5,72,23,679.9	51,564
23-Mar-2026	567.05	575.5	558	570.3	11,352	6,68,71,832.4	57,935

Orkla India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice