Orkla India Ltd

Orkla India Ltd Historical Data

NSEBSE

₹638.3

(-1.21%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	590	601	586	599.45	5,564	3,65,01,657.5	30,950
02-Apr-2026	589	609	580.55	603.85	7,085	4,34,59,304	35,490
06-Apr-2026	600	611.85	592.1	609.1	6,700	4,24,49,048.15	41,005
07-Apr-2026	609.1	614	595.7	602.95	4,169	3,73,01,386.7	29,553
08-Apr-2026	620	624	608.3	619.8	7,450	8,99,15,193.8	91,767
09-Apr-2026	619.95	628	613.85	623.95	7,871	5,08,67,721.1	47,422
10-Apr-2026	630	636.95	623.95	635.6	9,037	7,54,55,282.15	88,886
13-Apr-2026	611.25	629.75	608.65	610.9	7,782	5,65,07,686.7	46,414
15-Apr-2026	625.95	640.9	615.4	637.8	7,927	10,40,16,147.85	1,07,177
16-Apr-2026	634.9	642	625.15	628.8	4,855	3,35,83,712.85	29,517
17-Apr-2026	631.2	643	629.15	639.15	4,009	4,12,30,106.75	37,426
20-Apr-2026	634.95	639.45	625.1	633.55	4,442	3,68,22,200	34,730
21-Apr-2026	625.15	635.5	625.15	632.1	2,006	2,13,50,585.4	19,202
22-Apr-2026	632	651.8	630.2	650.15	5,194	7,33,34,669.05	73,495
23-Apr-2026	651.3	659.95	638.55	650.2	7,018	9,70,91,911	50,849
24-Apr-2026	651	656	645.2	647.75	6,374	5,11,06,047.85	50,308
27-Apr-2026	647.75	654	644.4	650.1	3,477	2,60,88,962.3	23,773
28-Apr-2026	643.05	659	643	645.2	3,821	2,89,78,253.55	23,918
29-Apr-2026	652	652	640.65	646.15	1,971	1,52,64,031.9	12,817
30-Apr-2026	641	648.4	634.2	638.3	2,328	1,78,80,244.25	15,050

Orkla India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice