Orkla India Ltd

Orkla India Ltd Historical Data

NSEBSE

₹572.95

(-2.34%)

Mar 4, 2026|02:09:55 PM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	575.5	575.55	556.5	558.35	7,469	5,13,30,395.6	60,857
03-Feb-2026	569.95	579	546	548.35	19,972	13,36,65,521.05	1,72,328
04-Feb-2026	551.05	562	547.25	551.3	8,583	6,65,50,271.25	63,308
05-Feb-2026	552	562.8	548.7	560.85	8,470	4,96,11,635.65	55,596
06-Feb-2026	555.2	584	555.2	581.9	7,080	6,89,83,927.3	63,250
09-Feb-2026	581.95	591	581.95	586.4	3,308	2,02,27,529.3	18,917
10-Feb-2026	590	595.1	582.3	586.95	17,748	9,03,25,518.2	1,03,699
11-Feb-2026	588.9	591.95	565.2	567.1	12,184	8,53,83,951.2	82,488
12-Feb-2026	565	565	548.2	556.8	11,435	11,62,30,406.75	1,27,732
13-Feb-2026	552.25	554.05	544.2	546.05	4,408	3,44,18,172.2	35,875
16-Feb-2026	546.05	546.25	536	537.45	3,602	2,76,50,513.75	31,045
17-Feb-2026	535.5	564.3	533.25	559.75	10,224	7,49,38,413.15	75,465
18-Feb-2026	550.5	558.75	545.6	548.1	2,972	2,03,29,032.75	15,168
19-Feb-2026	548.1	575.85	543.6	573.05	18,705	23,41,56,476.4	2,57,001
20-Feb-2026	575	587.8	574.2	580.55	8,281	7,57,90,443.1	67,424
23-Feb-2026	590	591	574	585.85	6,598	5,06,39,738.6	53,642
24-Feb-2026	589.8	593.9	582.1	583.85	16,479	5,93,01,951	56,627
25-Feb-2026	589.8	603.9	586.4	601.1	10,233	7,67,51,800.2	77,493
26-Feb-2026	602.95	607.95	587.55	590	10,248	6,55,87,653.95	72,547
27-Feb-2026	587	592	585.05	586.65	2,812	1,44,95,913.95	13,716
02-Mar-2026	565	589	565	580.7	11,500	6,39,05,612.75	76,571

Orkla India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice