Orkla India Ltd

Orkla India Ltd Historical Data

NSEBSE

₹606.05

(-0.54%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/12/2025

To Date

16/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	627	627	601	606.05	14,539	7,02,26,637.25	41,559
18-Dec-2025	606.05	606.9	591.1	598.6	18,739	8,07,40,137.2	66,390
19-Dec-2025	597	601.25	587.05	596.65	14,601	9,54,01,752.4	68,504
22-Dec-2025	599.6	611.9	594.05	606.4	13,682	10,53,04,680.65	1,04,658
23-Dec-2025	610	615.9	598.1	609.6	15,410	9,16,58,193.8	63,018
24-Dec-2025	609.4	615.5	609	612	18,141	13,93,52,536.85	1,76,275
26-Dec-2025	619	619	600	604.05	18,153	12,63,36,327.25	1,27,422
29-Dec-2025	605	637.95	604.05	624.1	28,314	28,84,24,206.35	1,88,034
30-Dec-2025	624.1	632.65	614.1	628.65	11,034	12,12,75,552.55	1,20,333
31-Dec-2025	623.5	636.85	623.5	634.95	10,674	15,73,26,054.5	1,87,182
01-Jan-2026	633.3	638.5	630.2	633.5	3,720	3,73,91,646.9	28,691
02-Jan-2026	635	641.75	625.75	635.4	7,585	5,16,31,235.2	46,669
05-Jan-2026	630	632.25	616.4	617.45	5,030	3,45,77,963.15	33,267
06-Jan-2026	617.45	636.9	613	616.45	7,931	6,52,94,445.15	37,880
07-Jan-2026	617	624.05	616.2	620.75	8,646	4,55,09,407.05	34,201
08-Jan-2026	620.75	620.75	600	604.95	11,231	6,71,47,699.5	57,549
09-Jan-2026	604.85	612.85	597.45	604.8	10,358	5,13,96,971.35	43,180
12-Jan-2026	603.45	607	592.05	605.45	8,363	4,56,58,092.1	36,020
13-Jan-2026	609	613.35	602	611.45	6,343	3,31,56,761.95	27,311
14-Jan-2026	608.35	612	604.5	609.35	3,610	2,60,07,545.1	22,068
16-Jan-2026	609	612.7	605.45	606.05	6,532	2,73,54,589.15	33,601

Orkla India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice