Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 557 | 581.1 | 557 | 573.6 | 9,353 | 5,49,71,977.8 | 65,103 |
04-Aug-2026 | 573.6 | 585.5 | 568.2 | 579.4 | 7,357 | 4,21,20,098 | 49,586 |
05-Aug-2026 | 587 | 589.15 | 566 | 571.05 | 19,364 | 15,22,08,470.6 | 1,65,280 |
06-Aug-2026 | 574.9 | 574.9 | 557 | 559.35 | 11,041 | 5,87,59,251.15 | 61,200 |
07-Aug-2026 | 562.95 | 571 | 557 | 566.85 | 15,149 | 10,90,86,542.8 | 1,36,053 |
10-Aug-2026 | 565 | 577.6 | 557 | 567.8 | 19,053 | 15,17,86,286.3 | 1,29,524 |
11-Aug-2026 | 569 | 569.75 | 552.1 | 555 | 7,194 | 4,58,34,099.55 | 53,177 |
12-Aug-2026 | 554.85 | 556.6 | 543.7 | 551.35 | 9,516 | 6,69,75,252.6 | 74,109 |
13-Aug-2026 | 552.1 | 557 | 541.35 | 543.3 | 6,883 | 3,95,15,912.25 | 45,156 |
14-Aug-2026 | 547.65 | 552.5 | 542.6 | 549.75 | 6,563 | 7,28,03,303.95 | 1,01,590 |
17-Aug-2026 | 548 | 550.2 | 541.8 | 544.3 | 8,614 | 6,81,65,184.1 | 87,621 |
18-Aug-2026 | 544.3 | 551.45 | 542.3 | 545.55 | 4,723 | 2,38,14,237.45 | 25,152 |
19-Aug-2026 | 542.3 | 555.15 | 542.3 | 551 | 3,697 | 2,11,63,202.15 | 20,574 |
20-Aug-2026 | 551.95 | 562 | 548.05 | 550.35 | 5,178 | 3,74,54,552.85 | 42,457 |
21-Aug-2026 | 546.65 | 560 | 546.65 | 552.2 | 4,642 | 3,36,14,633.65 | 33,287 |
24-Aug-2026 | 553.5 | 583.35 | 553.5 | 570.3 | 13,748 | 13,40,66,221.15 | 1,22,396 |
25-Aug-2026 | 572.9 | 572.9 | 555.15 | 565.7 | 5,563 | 5,35,76,366 | 69,299 |
26-Aug-2026 | 564.2 | 580.85 | 564.05 | 579.8 | 4,109 | 3,93,47,103.5 | 43,986 |
27-Aug-2026 | 575.95 | 609.9 | 575.95 | 606 | 13,178 | 24,21,39,883.75 | 2,39,492 |
28-Aug-2026 | 611 | 616.45 | 590.25 | 595.4 | 15,147 | 14,26,03,680.05 | 1,09,576 |
31-Aug-2026 | 597 | 608.7 | 585.75 | 594.6 | 10,224 | 13,04,03,713.15 | 1,44,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
