Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 553.5 | 583.35 | 553.5 | 570.3 | 13,748 | 13,40,66,221.15 | 1,22,396 |
25-Aug-2026 | 572.9 | 572.9 | 555.15 | 565.7 | 5,563 | 5,35,76,366 | 69,299 |
26-Aug-2026 | 564.2 | 580.85 | 564.05 | 579.8 | 4,109 | 3,93,47,103.5 | 43,986 |
27-Aug-2026 | 575.95 | 609.9 | 575.95 | 606 | 13,178 | 24,21,39,883.75 | 2,39,492 |
28-Aug-2026 | 611 | 616.45 | 590.25 | 595.4 | 15,147 | 14,26,03,680.05 | 1,09,576 |
31-Aug-2026 | 597 | 608.7 | 585.75 | 594.6 | 10,224 | 13,04,03,713.15 | 1,44,047 |
01-Sep-2026 | 594.6 | 606 | 581.5 | 584.5 | 12,466 | 14,74,35,973.15 | 1,32,686 |
02-Sep-2026 | 583.95 | 593.95 | 577.5 | 590.9 | 5,350 | 3,92,51,105.65 | 29,924 |
03-Sep-2026 | 587.55 | 596.45 | 583.8 | 588.5 | 4,048 | 3,30,14,450.55 | 31,533 |
04-Sep-2026 | 585.1 | 598.7 | 585.1 | 594.15 | 6,301 | 5,03,06,192.9 | 40,201 |
07-Sep-2026 | 591.15 | 598.2 | 587 | 590.7 | 4,809 | 2,35,35,700.9 | 19,570 |
08-Sep-2026 | 593 | 597.55 | 588.05 | 589.85 | 4,545 | 2,89,95,903.9 | 27,211 |
09-Sep-2026 | 590 | 593.85 | 582.2 | 586.3 | 3,436 | 2,64,20,942.45 | 25,466 |
10-Sep-2026 | 585 | 588.9 | 576 | 578.5 | 4,525 | 2,70,51,495.85 | 25,152 |
11-Sep-2026 | 572.25 | 594.9 | 571.05 | 591.25 | 3,193 | 2,34,26,217.4 | 16,982 |
15-Sep-2026 | 588.3 | 591.2 | 579.9 | 582.3 | 2,251 | 2,00,88,186.6 | 20,337 |
16-Sep-2026 | 580 | 587.9 | 575 | 579.8 | 3,335 | 4,74,65,784.95 | 61,196 |
17-Sep-2026 | 580 | 583 | 576 | 578.25 | 3,778 | 2,25,47,994 | 24,826 |
18-Sep-2026 | 576.3 | 604.25 | 575 | 595.65 | 3,735 | 4,22,62,561.75 | 42,771 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
