Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 750.1 | 760 | 692.55 | 713.65 | 3,92,413 | 12,15,48,54,549.3 | 93,31,530 |
07-Nov-2025 | 714 | 727 | 702.2 | 706.95 | 47,342 | 1,01,67,14,036.55 | 5,17,517 |
10-Nov-2025 | 704.95 | 708.95 | 672.05 | 675.4 | 52,305 | 70,78,53,853.6 | 5,16,581 |
11-Nov-2025 | 673 | 690.5 | 671.05 | 686.65 | 26,525 | 36,02,68,319.1 | 2,49,596 |
12-Nov-2025 | 691.95 | 691.95 | 663.4 | 667.75 | 22,450 | 36,02,29,319.15 | 2,85,150 |
13-Nov-2025 | 667 | 678.95 | 656.1 | 664.85 | 29,782 | 50,21,72,895.15 | 3,16,999 |
14-Nov-2025 | 654.1 | 682.4 | 645.7 | 667.15 | 40,295 | 60,42,73,663.65 | 3,57,124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.