Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 540.15 | 547 | 540.1 | 543 | 3,255 | 2,55,54,605.85 | 25,085 |
01-Oct-2026 | 540.15 | 542.75 | 530.05 | 537.2 | 6,875 | 5,00,67,145.3 | 59,333 |
05-Oct-2026 | 548.35 | 548.35 | 535.1 | 539.2 | 4,673 | 2,36,52,504.75 | 19,255 |
06-Oct-2026 | 537 | 551 | 535.5 | 545 | 4,830 | 2,94,73,265.7 | 26,337 |
07-Oct-2026 | 541 | 566 | 539 | 562.75 | 4,350 | 3,69,29,683.3 | 29,466 |
08-Oct-2026 | 563 | 565.85 | 546 | 549.7 | 3,802 | 2,77,85,586.45 | 23,736 |
09-Oct-2026 | 551.9 | 573.2 | 550.35 | 559.2 | 6,310 | 6,92,81,887.15 | 70,718 |
12-Oct-2026 | 560.4 | 566.65 | 548.05 | 550.6 | 2,402 | 1,51,16,117.75 | 13,134 |
13-Oct-2026 | 552.95 | 552.95 | 540.75 | 544.45 | 4,202 | 1,98,25,535.25 | 19,394 |
14-Oct-2026 | 544.9 | 552.55 | 543 | 547.35 | 4,388 | 1,70,91,658.45 | 14,317 |
15-Oct-2026 | 549.9 | 558.8 | 545 | 550.35 | 5,440 | 2,92,90,996.5 | 29,788 |
16-Oct-2026 | 545.05 | 563.4 | 545.05 | 556.4 | 4,549 | 2,41,15,660.55 | 16,524 |
19-Oct-2026 | 552.95 | 554 | 543.6 | 545.8 | 2,376 | 86,59,677.9 | 7,984 |
21-Oct-2026 | 543 | 555.95 | 539.95 | 543.45 | 10,817 | 4,09,73,302.1 | 29,790 |
22-Oct-2026 | 535.4 | 551.7 | 529.3 | 547 | 6,323 | 2,78,83,814.35 | 22,100 |
23-Oct-2026 | 538.3 | 542.2 | 517.1 | 526.25 | 7,787 | 3,43,10,670.45 | 31,390 |
26-Oct-2026 | 526.45 | 528.6 | 503.5 | 517.6 | 9,036 | 4,21,21,750.9 | 42,045 |
27-Oct-2026 | 518 | 534.35 | 518 | 524.7 | 2,802 | 1,61,22,806.05 | 12,920 |
28-Oct-2026 | 524.45 | 524.45 | 505.1 | 508.95 | 10,453 | 5,80,74,472.2 | 85,853 |
29-Oct-2026 | 507 | 533.35 | 507 | 526.15 | 5,856 | 2,67,60,335.65 | 24,676 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
