Orkla India Ltd

Orkla India Ltd Historical Data

NSEBSE

₹554.6

(-2.20%)

Feb 12, 2026|09:59:59 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	609	613.35	602	611.45	6,343	3,31,56,761.95	27,311
14-Jan-2026	608.35	612	604.5	609.35	3,610	2,60,07,545.1	22,068
16-Jan-2026	609	612.7	605.45	606.05	6,532	2,73,54,589.15	33,601
19-Jan-2026	603.4	605.95	595.8	600	5,489	4,67,56,966.2	56,064
20-Jan-2026	598	600	590	591.85	13,983	5,80,89,042.9	66,252
21-Jan-2026	590.5	595.55	585	592.55	8,493	6,33,79,372.35	75,219
22-Jan-2026	598.95	609.6	598.9	601.45	4,812	3,49,56,305.7	27,383
23-Jan-2026	601.05	601.05	590.5	590.9	4,441	2,85,03,887.05	28,840
27-Jan-2026	590.5	590.9	565.95	574.1	7,677	7,62,78,333.45	87,280
28-Jan-2026	575	576.7	565	566.7	4,137	3,56,76,161.05	39,048
29-Jan-2026	568	586.7	566	585.1	7,945	7,63,18,817.15	70,249
30-Jan-2026	587.95	595	577.8	588	16,012	5,18,53,330.9	54,766
01-Feb-2026	581	585.1	575	577.55	2,994	1,47,18,789.35	14,072
02-Feb-2026	575.5	575.55	556.5	558.35	7,469	5,13,30,395.6	60,857
03-Feb-2026	569.95	579	546	548.35	19,972	13,36,65,521.05	1,72,328
04-Feb-2026	551.05	562	547.25	551.3	8,583	6,65,50,271.25	63,308
05-Feb-2026	552	562.8	548.7	560.85	8,470	4,96,11,635.65	55,596
06-Feb-2026	555.2	584	555.2	581.9	7,080	6,89,83,927.3	63,250
09-Feb-2026	581.95	591	581.95	586.4	3,308	2,02,27,529.3	18,917
10-Feb-2026	590	595.1	582.3	586.95	17,748	9,03,25,518.2	1,03,699
11-Feb-2026	588.9	591.95	565.2	567.1	12,184	8,53,83,951.2	82,488

Orkla India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice