Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 590 | 593.85 | 582.2 | 586.3 | 3,436 | 2,64,20,942.45 | 25,466 |
10-Sep-2026 | 585 | 588.9 | 576 | 578.5 | 4,525 | 2,70,51,495.85 | 25,152 |
11-Sep-2026 | 572.25 | 594.9 | 571.05 | 591.25 | 3,193 | 2,34,26,217.4 | 16,982 |
15-Sep-2026 | 588.3 | 591.2 | 579.9 | 582.3 | 2,251 | 2,00,88,186.6 | 20,337 |
16-Sep-2026 | 580 | 587.9 | 575 | 579.8 | 3,335 | 4,74,65,784.95 | 61,196 |
17-Sep-2026 | 580 | 583 | 576 | 578.25 | 3,778 | 2,25,47,994 | 24,826 |
18-Sep-2026 | 576.3 | 604.25 | 575 | 595.65 | 3,735 | 4,22,62,561.75 | 42,771 |
21-Sep-2026 | 597.7 | 598 | 574.2 | 579.05 | 5,465 | 7,11,49,349.2 | 88,095 |
22-Sep-2026 | 579.05 | 585.4 | 567.4 | 569.25 | 4,291 | 2,86,23,427.15 | 26,219 |
23-Sep-2026 | 573 | 578.55 | 556 | 557.45 | 10,962 | 9,32,23,298.2 | 1,07,360 |
24-Sep-2026 | 562.8 | 562.8 | 543 | 545.95 | 9,455 | 5,00,84,465.85 | 62,134 |
25-Sep-2026 | 550.3 | 558.45 | 538 | 555.95 | 10,732 | 5,37,53,353.2 | 61,263 |
28-Sep-2026 | 554.9 | 559.75 | 547.05 | 554.3 | 5,331 | 2,88,95,766.95 | 25,277 |
29-Sep-2026 | 550.1 | 550.75 | 530.15 | 540.05 | 16,312 | 10,31,37,892.5 | 92,982 |
30-Sep-2026 | 540.15 | 547 | 540.1 | 543 | 3,255 | 2,55,54,605.85 | 25,085 |
01-Oct-2026 | 540.15 | 542.75 | 530.05 | 537.2 | 6,875 | 5,00,67,145.3 | 59,333 |
05-Oct-2026 | 548.35 | 548.35 | 535.1 | 539.2 | 4,673 | 2,36,52,504.75 | 19,255 |
06-Oct-2026 | 537 | 551 | 535.5 | 545 | 4,830 | 2,94,73,265.7 | 26,337 |
07-Oct-2026 | 541 | 566 | 539 | 562.75 | 4,350 | 3,69,29,683.3 | 29,466 |
08-Oct-2026 | 563 | 565.85 | 546 | 549.7 | 3,802 | 2,77,85,586.45 | 23,736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
