Orkla India Ltd

Orkla India Ltd Historical Data

NSEBSE

₹604.05

(-1.30%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	663.95	667.8	656	657.7	12,167	8,62,08,254.15	52,478
28-Nov-2025	663.7	666.5	646.5	648.35	10,206	11,09,83,637.45	73,437
01-Dec-2025	648.35	653	625.8	632.45	20,721	14,85,70,883.15	1,18,672
02-Dec-2025	632.6	636.2	618	620.15	17,594	12,01,69,795.6	83,207
03-Dec-2025	615.1	617.55	602.3	610.85	24,010	16,73,02,591.65	1,42,017
04-Dec-2025	615	625	603.05	618.8	20,884	19,91,58,707.8	1,43,949
05-Dec-2025	618.7	633.2	616.1	630.85	16,031	11,93,53,396.25	92,877
08-Dec-2025	625.95	625.95	605	609.3	18,607	10,30,76,687.95	83,749
09-Dec-2025	609	618.85	597.2	613.7	25,114	12,91,23,708.4	1,11,264
10-Dec-2025	615	618.5	612.15	615	11,314	11,63,19,645.65	1,44,756
11-Dec-2025	615.1	623	615.1	622.2	10,654	8,15,34,888.25	89,584
12-Dec-2025	621.95	626.3	621	624.65	5,362	2,90,15,729.9	32,071
15-Dec-2025	623.7	624	608.4	611.2	13,014	6,55,88,367.3	54,674
16-Dec-2025	611.75	616	609.05	614.4	9,506	4,41,40,478.85	42,299
17-Dec-2025	627	627	601	606.05	14,539	7,02,26,637.25	41,559
18-Dec-2025	606.05	606.9	591.1	598.6	18,739	8,07,40,137.2	66,390
19-Dec-2025	597	601.25	587.05	596.65	14,601	9,54,01,752.4	68,504
22-Dec-2025	599.6	611.9	594.05	606.4	13,682	10,53,04,680.65	1,04,658
23-Dec-2025	610	615.9	598.1	609.6	15,410	9,16,58,193.8	63,018
24-Dec-2025	609.4	615.5	609	612	18,141	13,93,52,536.85	1,76,275
26-Dec-2025	619	619	600	604.05	18,153	12,63,36,327.25	1,27,422

Orkla India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice