Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 552 | 553.95 | 538.2 | 548.4 | 17,460 | 13,07,37,505.8 | 1,69,863 |
17-Mar-2026 | 549.5 | 560.65 | 545.35 | 554.6 | 17,498 | 12,18,24,781.55 | 1,56,399 |
18-Mar-2026 | 554 | 569.95 | 551.05 | 565.7 | 13,998 | 8,46,03,472 | 71,302 |
19-Mar-2026 | 557.3 | 567.75 | 553.3 | 565.3 | 7,566 | 4,74,34,533.05 | 48,855 |
20-Mar-2026 | 564.7 | 578.7 | 559.9 | 569.5 | 11,282 | 5,72,23,679.9 | 51,564 |
23-Mar-2026 | 567.05 | 575.5 | 558 | 570.3 | 11,352 | 6,68,71,832.4 | 57,935 |
24-Mar-2026 | 575 | 592.9 | 575 | 590.4 | 12,961 | 10,39,80,345.2 | 1,12,689 |
25-Mar-2026 | 590.1 | 599.3 | 585.5 | 594.45 | 11,626 | 7,68,10,846 | 74,998 |
27-Mar-2026 | 594.45 | 595.85 | 580.2 | 591.7 | 20,983 | 17,88,20,032.35 | 2,04,376 |
30-Mar-2026 | 580 | 589.7 | 573.15 | 585.05 | 15,600 | 8,98,88,596.6 | 1,09,839 |
01-Apr-2026 | 590 | 601 | 586 | 599.45 | 5,564 | 3,65,01,657.5 | 30,950 |
02-Apr-2026 | 589 | 609 | 580.55 | 603.85 | 7,085 | 4,34,59,304 | 35,490 |
06-Apr-2026 | 600 | 611.85 | 592.1 | 609.1 | 6,700 | 4,24,49,048.15 | 41,005 |
07-Apr-2026 | 609.1 | 614 | 595.7 | 602.95 | 4,169 | 3,73,01,386.7 | 29,553 |
08-Apr-2026 | 620 | 624 | 608.3 | 619.8 | 7,450 | 8,99,15,193.8 | 91,767 |
09-Apr-2026 | 619.95 | 628 | 613.85 | 623.95 | 7,871 | 5,08,67,721.1 | 47,422 |
10-Apr-2026 | 630 | 636.95 | 623.95 | 635.6 | 9,037 | 7,54,55,282.15 | 88,886 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
