Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 589.9 | 595.6 | 585 | 590.95 | 4,327 | 2,76,09,959.7 | 31,902 |
14-Jul-2026 | 590.95 | 594.45 | 579 | 590.2 | 8,290 | 6,59,26,655.15 | 80,181 |
15-Jul-2026 | 590.2 | 598.05 | 585 | 588.95 | 5,387 | 5,51,47,108.65 | 59,888 |
16-Jul-2026 | 588.05 | 593.85 | 585.15 | 590.75 | 4,816 | 1,86,63,394.1 | 18,134 |
17-Jul-2026 | 590.75 | 591 | 582 | 586.05 | 3,734 | 4,94,63,361.1 | 71,253 |
20-Jul-2026 | 584 | 589.45 | 580.4 | 585.95 | 3,004 | 1,40,01,502.1 | 13,799 |
21-Jul-2026 | 582.15 | 585.95 | 570.35 | 572.75 | 10,497 | 4,65,57,614.8 | 58,358 |
22-Jul-2026 | 573.7 | 573.8 | 561 | 565.05 | 3,940 | 1,83,96,015.1 | 20,448 |
23-Jul-2026 | 565.05 | 572 | 557.5 | 559.45 | 3,963 | 1,79,14,410.8 | 20,701 |
24-Jul-2026 | 559.45 | 562.2 | 553.55 | 556.75 | 3,855 | 1,70,20,396.5 | 18,459 |
27-Jul-2026 | 556.75 | 572.2 | 556.05 | 568.9 | 5,803 | 2,18,82,365.05 | 19,867 |
28-Jul-2026 | 584.9 | 584.9 | 562 | 567.2 | 7,558 | 4,29,24,574.2 | 39,696 |
29-Jul-2026 | 567.2 | 575.6 | 561 | 565.55 | 5,707 | 2,57,25,401.4 | 28,857 |
30-Jul-2026 | 565 | 573.05 | 555.15 | 560.85 | 7,269 | 4,75,39,008.2 | 52,298 |
31-Jul-2026 | 562.05 | 568.55 | 554 | 557.3 | 5,786 | 2,83,56,299.35 | 36,591 |
03-Aug-2026 | 557 | 581.1 | 557 | 573.6 | 9,353 | 5,49,71,977.8 | 65,103 |
04-Aug-2026 | 573.6 | 585.5 | 568.2 | 579.4 | 7,357 | 4,21,20,098 | 49,586 |
05-Aug-2026 | 587 | 589.15 | 566 | 571.05 | 19,364 | 15,22,08,470.6 | 1,65,280 |
06-Aug-2026 | 574.9 | 574.9 | 557 | 559.35 | 11,041 | 5,87,59,251.15 | 61,200 |
07-Aug-2026 | 562.95 | 571 | 557 | 566.85 | 15,149 | 10,90,86,542.8 | 1,36,053 |
10-Aug-2026 | 565 | 577.6 | 557 | 567.8 | 19,053 | 15,17,86,286.3 | 1,29,524 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
