Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 632 | 651.8 | 630.2 | 650.15 | 5,194 | 7,33,34,669.05 | 73,495 |
23-Apr-2026 | 651.3 | 659.95 | 638.55 | 650.2 | 7,018 | 9,70,91,911 | 50,849 |
24-Apr-2026 | 651 | 656 | 645.2 | 647.75 | 6,374 | 5,11,06,047.85 | 50,308 |
27-Apr-2026 | 647.75 | 654 | 644.4 | 650.1 | 3,477 | 2,60,88,962.3 | 23,773 |
28-Apr-2026 | 643.05 | 659 | 643 | 645.2 | 3,821 | 2,89,78,253.55 | 23,918 |
29-Apr-2026 | 652 | 652 | 640.65 | 646.15 | 1,971 | 1,52,64,031.9 | 12,817 |
30-Apr-2026 | 641 | 648.4 | 634.2 | 638.3 | 2,328 | 1,78,80,244.25 | 15,050 |
04-May-2026 | 635.3 | 650 | 634.6 | 640.7 | 3,379 | 2,45,72,744.3 | 20,312 |
05-May-2026 | 635 | 653 | 635 | 649.4 | 3,775 | 4,70,71,818.1 | 44,740 |
06-May-2026 | 649.3 | 651.9 | 642 | 645 | 2,444 | 2,25,81,560.05 | 22,890 |
07-May-2026 | 645 | 650.45 | 640 | 644.05 | 1,686 | 1,80,93,860.2 | 16,678 |
08-May-2026 | 644.05 | 650 | 640.2 | 646.25 | 2,995 | 2,49,30,682.05 | 19,520 |
11-May-2026 | 648 | 649.8 | 638.2 | 644.55 | 2,090 | 2,46,80,088.6 | 20,851 |
12-May-2026 | 642.05 | 644 | 635 | 639.2 | 1,973 | 2,20,01,350 | 21,855 |
13-May-2026 | 636.05 | 639.5 | 622.6 | 627.95 | 2,234 | 2,22,67,129.05 | 18,160 |
14-May-2026 | 627 | 638.95 | 625 | 634.55 | 2,613 | 2,07,61,797.2 | 9,744 |
15-May-2026 | 630.1 | 642.9 | 626.1 | 631.25 | 2,267 | 1,83,89,410.35 | 15,301 |
18-May-2026 | 625 | 635.95 | 612.5 | 629.45 | 3,619 | 2,50,62,499.2 | 19,635 |
19-May-2026 | 620.25 | 636.6 | 620 | 624.2 | 1,615 | 1,07,82,772.3 | 9,319 |
20-May-2026 | 629.95 | 655 | 612.35 | 638.55 | 19,481 | 27,03,68,005.75 | 56,729 |
21-May-2026 | 635 | 654.9 | 630.5 | 647.15 | 8,569 | 15,67,07,945.1 | 1,68,918 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
