Orkla India Ltd

Orkla India Ltd Historical Data

NSEBSE

₹630.85

(1.95%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	750.1	760	692.55	713.65	3,92,413	12,15,48,54,549.3	93,31,530
07-Nov-2025	714	727	702.2	706.95	47,342	1,01,67,14,036.55	5,17,517
10-Nov-2025	704.95	708.95	672.05	675.4	52,305	70,78,53,853.6	5,16,581
11-Nov-2025	673	690.5	671.05	686.65	26,525	36,02,68,319.1	2,49,596
12-Nov-2025	691.95	691.95	663.4	667.75	22,450	36,02,29,319.15	2,85,150
13-Nov-2025	667	678.95	656.1	664.85	29,782	50,21,72,895.15	3,16,999
14-Nov-2025	654.1	682.4	645.7	667.15	40,295	60,42,73,663.65	3,57,124
17-Nov-2025	667.2	690.5	664.2	679.7	25,661	30,47,61,092.5	1,79,833
18-Nov-2025	680	682.8	667.25	671.8	15,889	17,94,91,786.5	91,133
19-Nov-2025	670.5	716.9	670.5	707.2	69,394	1,24,71,44,588.6	5,19,443
20-Nov-2025	714.25	714.25	675	678.7	25,415	29,16,51,874.15	1,36,342
21-Nov-2025	678.7	679.95	662.55	666.6	16,566	19,85,95,300.7	1,24,131
24-Nov-2025	670	670.3	645	648.75	19,618	16,62,38,899.85	1,25,420
25-Nov-2025	651.9	658	642	655.55	9,955	9,88,91,949.65	46,165
26-Nov-2025	657.9	667.8	655.65	661.35	11,713	9,33,72,002.5	52,653
27-Nov-2025	663.95	667.8	656	657.7	12,167	8,62,08,254.15	52,478
28-Nov-2025	663.7	666.5	646.5	648.35	10,206	11,09,83,637.45	73,437
01-Dec-2025	648.35	653	625.8	632.45	20,721	14,85,70,883.15	1,18,672
02-Dec-2025	632.6	636.2	618	620.15	17,594	12,01,69,795.6	83,207
03-Dec-2025	615.1	617.55	602.3	610.85	24,010	16,73,02,591.65	1,42,017
04-Dec-2025	615	625	603.05	618.8	20,884	19,91,58,707.8	1,43,949
05-Dec-2025	618.7	633.2	616.1	630.85	16,031	11,93,53,396.25	92,877

Orkla India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice