Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 636.05 | 639.5 | 622.6 | 627.95 | 2,234 | 2,22,67,129.05 | 18,160 |
14-May-2026 | 627 | 638.95 | 625 | 634.55 | 2,613 | 2,07,61,797.2 | 9,744 |
15-May-2026 | 630.1 | 642.9 | 626.1 | 631.25 | 2,267 | 1,83,89,410.35 | 15,301 |
18-May-2026 | 625 | 635.95 | 612.5 | 629.45 | 3,619 | 2,50,62,499.2 | 19,635 |
19-May-2026 | 620.25 | 636.6 | 620 | 624.2 | 1,615 | 1,07,82,772.3 | 9,319 |
20-May-2026 | 629.95 | 655 | 612.35 | 638.55 | 19,481 | 27,03,68,005.75 | 56,729 |
21-May-2026 | 635 | 654.9 | 630.5 | 647.15 | 8,569 | 15,67,07,945.1 | 1,68,918 |
22-May-2026 | 647.15 | 649.55 | 632.25 | 634.2 | 2,194 | 2,27,99,375.8 | 15,824 |
25-May-2026 | 634.25 | 636.75 | 625.35 | 628.6 | 2,315 | 2,34,38,914.5 | 19,644 |
26-May-2026 | 627 | 629 | 617.2 | 619.05 | 1,735 | 1,64,03,721.25 | 15,615 |
27-May-2026 | 623.8 | 623.8 | 613.2 | 615.3 | 2,824 | 2,31,61,913.6 | 20,488 |
29-May-2026 | 620 | 622.5 | 612 | 613.85 | 2,026 | 1,77,88,698.75 | 16,721 |
01-Jun-2026 | 610 | 617.65 | 595.15 | 610.1 | 2,833 | 3,67,33,978.5 | 35,589 |
02-Jun-2026 | 600.25 | 622.95 | 600.25 | 619.6 | 2,659 | 2,11,51,308.65 | 20,103 |
03-Jun-2026 | 619.6 | 624.85 | 613.55 | 619.3 | 1,265 | 1,28,70,174 | 13,584 |
04-Jun-2026 | 615.05 | 629.9 | 613.35 | 625.85 | 1,806 | 1,83,69,379.6 | 17,719 |
05-Jun-2026 | 632 | 632 | 620 | 626.55 | 1,803 | 1,85,79,419.1 | 20,006 |
08-Jun-2026 | 618.1 | 629 | 613.6 | 625.25 | 1,741 | 1,66,35,687.2 | 20,174 |
09-Jun-2026 | 623.3 | 628 | 617.15 | 620.15 | 2,619 | 1,55,43,480.5 | 12,516 |
10-Jun-2026 | 622.1 | 622.65 | 609.75 | 613.45 | 2,760 | 1,65,92,618.45 | 13,606 |
11-Jun-2026 | 609.3 | 620.05 | 603.3 | 610.4 | 4,049 | 3,70,87,970.55 | 46,094 |
12-Jun-2026 | 619 | 619 | 601.3 | 604.45 | 2,164 | 1,49,77,157.75 | 14,325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
