Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 625 | 626.9 | 603.7 | 609.45 | 6,685 | 6,35,34,303.05 | 69,509 |
23-Jun-2026 | 611.2 | 612.6 | 602.1 | 605.75 | 2,915 | 2,35,69,024.85 | 23,528 |
24-Jun-2026 | 605.75 | 605.75 | 598.55 | 602.05 | 1,859 | 1,38,58,676 | 14,245 |
25-Jun-2026 | 608 | 629 | 600.05 | 621.3 | 3,814 | 8,57,54,875.15 | 1,11,588 |
29-Jun-2026 | 621.3 | 625.05 | 607.5 | 616.85 | 4,187 | 2,24,80,228.1 | 20,189 |
30-Jun-2026 | 619 | 620 | 608.5 | 613.3 | 3,650 | 2,24,61,650.05 | 21,820 |
01-Jul-2026 | 611 | 614.5 | 597.5 | 599.8 | 3,142 | 2,09,09,434.8 | 22,662 |
02-Jul-2026 | 605.75 | 623.3 | 600.4 | 618.9 | 4,629 | 3,38,71,441.95 | 31,001 |
03-Jul-2026 | 616.05 | 622.75 | 606 | 607.8 | 3,256 | 1,86,11,918.75 | 18,653 |
06-Jul-2026 | 607.95 | 609.25 | 598 | 603.8 | 4,930 | 2,61,60,475.6 | 26,227 |
07-Jul-2026 | 606.75 | 607.55 | 599 | 603.05 | 2,025 | 1,17,86,483 | 12,279 |
08-Jul-2026 | 603.05 | 609.3 | 598 | 599.5 | 5,987 | 4,69,94,017.7 | 56,218 |
09-Jul-2026 | 602.6 | 606.2 | 588.5 | 590.85 | 5,823 | 4,56,01,609.5 | 48,080 |
10-Jul-2026 | 590.85 | 601.95 | 590 | 593.25 | 9,895 | 5,34,18,595.25 | 59,354 |
13-Jul-2026 | 589.9 | 595.6 | 585 | 590.95 | 4,327 | 2,76,09,959.7 | 31,902 |
14-Jul-2026 | 590.95 | 594.45 | 579 | 590.2 | 8,290 | 6,59,26,655.15 | 80,181 |
15-Jul-2026 | 590.2 | 598.05 | 585 | 588.95 | 5,387 | 5,51,47,108.65 | 59,888 |
16-Jul-2026 | 588.05 | 593.85 | 585.15 | 590.75 | 4,816 | 1,86,63,394.1 | 18,134 |
17-Jul-2026 | 590.75 | 591 | 582 | 586.05 | 3,734 | 4,94,63,361.1 | 71,253 |
20-Jul-2026 | 584 | 589.45 | 580.4 | 585.95 | 3,004 | 1,40,01,502.1 | 13,799 |
21-Jul-2026 | 582.15 | 585.95 | 570.35 | 572.75 | 10,497 | 4,65,57,614.8 | 58,358 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
