Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 600.25 | 622.95 | 600.25 | 619.6 | 2,659 | 2,11,51,308.65 | 20,103 |
03-Jun-2026 | 619.6 | 624.85 | 613.55 | 619.3 | 1,265 | 1,28,70,174 | 13,584 |
04-Jun-2026 | 615.05 | 629.9 | 613.35 | 625.85 | 1,806 | 1,83,69,379.6 | 17,719 |
05-Jun-2026 | 632 | 632 | 620 | 626.55 | 1,803 | 1,85,79,419.1 | 20,006 |
08-Jun-2026 | 618.1 | 629 | 613.6 | 625.25 | 1,741 | 1,66,35,687.2 | 20,174 |
09-Jun-2026 | 623.3 | 628 | 617.15 | 620.15 | 2,619 | 1,55,43,480.5 | 12,516 |
10-Jun-2026 | 622.1 | 622.65 | 609.75 | 613.45 | 2,760 | 1,65,92,618.45 | 13,606 |
11-Jun-2026 | 609.3 | 620.05 | 603.3 | 610.4 | 4,049 | 3,70,87,970.55 | 46,094 |
12-Jun-2026 | 619 | 619 | 601.3 | 604.45 | 2,164 | 1,49,77,157.75 | 14,325 |
15-Jun-2026 | 607.5 | 640 | 607.5 | 620.15 | 9,458 | 9,51,68,747.2 | 83,678 |
16-Jun-2026 | 628.95 | 633 | 621.15 | 631.25 | 2,913 | 2,39,49,891.95 | 24,569 |
17-Jun-2026 | 634.4 | 635 | 622.05 | 632.35 | 5,079 | 3,09,04,693.8 | 32,644 |
18-Jun-2026 | 632.35 | 639.7 | 628.45 | 638.15 | 1,994 | 1,63,77,442.15 | 16,927 |
19-Jun-2026 | 631.5 | 635.95 | 616 | 619.1 | 4,033 | 10,01,47,439.8 | 1,30,682 |
22-Jun-2026 | 625 | 626.9 | 603.7 | 609.45 | 6,685 | 6,35,34,303.05 | 69,509 |
23-Jun-2026 | 611.2 | 612.6 | 602.1 | 605.75 | 2,915 | 2,35,69,024.85 | 23,528 |
24-Jun-2026 | 605.75 | 605.75 | 598.55 | 602.05 | 1,859 | 1,38,58,676 | 14,245 |
25-Jun-2026 | 608 | 629 | 600.05 | 621.3 | 3,814 | 8,57,54,875.15 | 1,11,588 |
29-Jun-2026 | 621.3 | 625.05 | 607.5 | 616.85 | 4,187 | 2,24,80,228.1 | 20,189 |
30-Jun-2026 | 619 | 620 | 608.5 | 613.3 | 3,650 | 2,24,61,650.05 | 21,820 |
01-Jul-2026 | 611 | 614.5 | 597.5 | 599.8 | 3,142 | 2,09,09,434.8 | 22,662 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
