ORTINLAB Historical Share Price Data

Ortin Laboratories Ltd Share Price

ORTINLAB

NSE

CMP as on 29-May-23 3:29
₹ 19

icon -0.20 | -1.06%

Open
₹ 18
Turnover(lac)
₹ 1
Prev. Close
₹ 18.80
Day's Vol (shares)
₹ 7,782
Day's Vol (shares)
₹ 18.40         ₹ 18.90

BSE

CMP as on 29-May-23 3:15
₹ 19

icon -0.05 | -0.26%

Open
₹ 18
Turnover(lac)
₹ 1
Prev. Close
₹ 18.95
Day's Vol (shares)
₹ 554
Day's Vol (shares)
₹ 18.20         ₹ 19.19

FUTURE


Ortin Laboratories Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-202319.8521.31919.6500414940.35105032.30-0.25
03-May-202319.619.819.2519.39566415.216780.55-0.30
04-May-202319.2519.6519.2519.35147414575.9144070.400.10
05-May-202319.619.6518.9519.1256173853.7559630.70-0.50
08-May-202319.419.51919.3101154717.570000.50-0.10
09-May-202319.320.918.9519.8481657366.6162071.950.50
10-May-202319.819.8519.419.677142604.146590.45-0.20
11-May-202319.720.119.319.75187195279.6570020.800.05
12-May-202320.420.419.5519.7235389455.670900.85-0.70
15-May-202320.4520.4519.0519.2198451144.869781.40-1.25
16-May-202319.2519.451919.15154271875.399590.45-0.10
17-May-202318.8519.618.819.575190819.555500.800.65
18-May-202319.6519.6519.219.4571117144.344560.45-0.20
19-May-202319.419.919.3519.6560163057.664070.550.25
22-May-202319.6519.6519.0519.2122202556.476510.60-0.45
23-May-202319.2519.451919.1232356475.95121640.45-0.15
24-May-202319.1519.418.8519.05154331392.5131750.55-0.10
25-May-202319.119.218.6518.75232266193.598110.55-0.35
26-May-202318.91918.5518.8168347116.65127810.45-0.10
29-May-202318.418.918.418.65175145334.5548040.500.25