ORTINLAB Historical Share Price Data

Ortin Laboratories Ltd Share Price

ORTINLAB

CMP as on 16-Apr-24 9:58
₹ 19

icon 0.25 | 1.31%

Open
₹ 19
Turnover(lac)
₹ 0
Prev. Close
₹ 19.15
Day's Vol (shares)
₹ 1,434
Day's Vol (shares)
₹ 18.55         ₹ 19.40

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Ortin Laboratories Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
18-Mar-202418.4518.81818.35137182363.667550.80-0.10
19-Mar-202418.418.917.4518.05481696546271121.45-0.35
20-Mar-202418.4518.517.6517.7944161643.269500.85-0.75
21-Mar-202417.918.417.818400184461.187770.600.10
22-Mar-202418.4518.4517.4517.85234429795.45182821.00-0.60
26-Mar-202418.118.117.117.2282322665.5135531.00-0.90
27-Mar-202417.2517.416.416.75391763917.35432881.00-0.50
28-Mar-202416.9517.5516.217.559499147936.355310991.350.60
01-Apr-202418.2518.417.418.4138656699.2318171.000.15
02-Apr-202418.4519.31819.3210449845.7223721.300.85
03-Apr-202420.220.2519.5520.2583432375.2202410.700.05
04-Apr-202421.2521.2519.7214611333736.95497551.55-0.25
05-Apr-2024212220.3520.9367462929.45153221.65-0.10
08-Apr-20242121.4519.2520.3317501049.35191802.20-0.70
09-Apr-202420.920.919.519.8197233864.0575261.40-1.10
10-Apr-202420.8521.752021.756902508254.85736601.750.90
12-Apr-202421.2521.2519.619.959552546817.7909141.65-1.30
15-Apr-202419.0519.4518.619.15366447242.85156230.850.10