Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 15.15 | 15.29 | 14.22 | 14.45 | 69 | 2,57,092.14 | 9,503 |
15-Oct-2026 | 14.38 | 15.29 | 14 | 14.3 | 37 | 1,10,371.89 | 5,066 |
16-Oct-2026 | 14.3 | 15.23 | 14 | 14.34 | 35 | 1,42,437.45 | 8,669 |
19-Oct-2026 | 14.35 | 14.45 | 14.35 | 14.42 | 21 | 47,785.89 | 1,820 |
21-Oct-2026 | 14.56 | 14.56 | 13.11 | 13.53 | 26 | 65,990.56 | 3,732 |
22-Oct-2026 | 13.56 | 14.63 | 13.11 | 13.32 | 41 | 63,624.27 | 3,995 |
23-Oct-2026 | 13.6 | 13.6 | 12.1 | 12.84 | 113 | 1,84,588.03 | 8,399 |
26-Oct-2026 | 14 | 14 | 12.12 | 13.16 | 42 | 43,827.71 | 3,388 |
27-Oct-2026 | 12.51 | 13.84 | 12.51 | 12.75 | 46 | 28,690.9 | 1,828 |
28-Oct-2026 | 12.5 | 13.39 | 12.26 | 12.41 | 20 | 29,533.43 | 1,895 |
29-Oct-2026 | 12.41 | 13.5 | 12 | 13.13 | 45 | 85,743.67 | 4,654 |
30-Oct-2026 | 13.5 | 13.98 | 12.4 | 13.35 | 23 | 27,985.26 | 1,680 |
02-Nov-2026 | 13.35 | 13.88 | 12.6 | 13.61 | 15 | 20,740.23 | 1,607 |
03-Nov-2026 | 13.3 | 13.88 | 13 | 13.04 | 9 | 17,008.08 | 1,226 |
04-Nov-2026 | 13.97 | 13.97 | 13.12 | 13.8 | 9 | 57,574.64 | 3,014 |
05-Nov-2026 | 13.8 | 13.98 | 13 | 13.9 | 26 | 14,478.79 | 741 |
06-Nov-2026 | 13.92 | 13.92 | 13 | 13.02 | 59 | 1,83,518.72 | 9,420 |
08-Nov-2026 | 13.1 | 14.32 | 13.1 | 14.11 | 10 | 1,521.63 | 83 |
09-Nov-2026 | 14.04 | 14.79 | 13.25 | 13.98 | 25 | 49,964.44 | 3,522 |
11-Nov-2026 | 13 | 14.45 | 13 | 13.97 | 30 | 20,223.13 | 1,322 |
12-Nov-2026 | 13.98 | 14.39 | 13.5 | 13.55 | 76 | 1,32,643.34 | 4,498 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
