Ortin Laboratories Ltd(Ortin Labs.) Corporate Action

Ortin Laboratories Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	19.85	21.3	19	19.6	500	414940.35	10503	2.30	-0.25
03-May-2023	19.6	19.8	19.25	19.3	95	66415.2	1678	0.55	-0.30
04-May-2023	19.25	19.65	19.25	19.35	147	414575.9	14407	0.40	0.10
05-May-2023	19.6	19.65	18.95	19.1	256	173853.75	5963	0.70	-0.50
08-May-2023	19.4	19.5	19	19.3	101	154717.5	7000	0.50	-0.10
09-May-2023	19.3	20.9	18.95	19.8	481	657366.6	16207	1.95	0.50
10-May-2023	19.8	19.85	19.4	19.6	77	142604.1	4659	0.45	-0.20
11-May-2023	19.7	20.1	19.3	19.75	187	195279.65	7002	0.80	0.05
12-May-2023	20.4	20.4	19.55	19.7	235	389455.6	7090	0.85	-0.70
15-May-2023	20.45	20.45	19.05	19.2	198	451144.8	6978	1.40	-1.25
16-May-2023	19.25	19.45	19	19.15	154	271875.3	9959	0.45	-0.10
17-May-2023	18.85	19.6	18.8	19.5	75	190819.5	5550	0.80	0.65
18-May-2023	19.65	19.65	19.2	19.45	71	117144.3	4456	0.45	-0.20
19-May-2023	19.4	19.9	19.35	19.65	60	163057.6	6407	0.55	0.25
22-May-2023	19.65	19.65	19.05	19.2	122	202556.4	7651	0.60	-0.45
23-May-2023	19.25	19.45	19	19.1	232	356475.95	12164	0.45	-0.15
24-May-2023	19.15	19.4	18.85	19.05	154	331392.5	13175	0.55	-0.10
25-May-2023	19.1	19.2	18.65	18.75	232	266193.5	9811	0.55	-0.35
26-May-2023	18.9	19	18.55	18.8	168	347116.65	12781	0.45	-0.10
29-May-2023	18.4	18.9	18.4	18.65	175	145334.55	4804	0.50	0.25

ORTINLAB Historical Share Price Data