H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-May-2023 | 19.85 | 21.3 | 19 | 19.6 | 500 | 414940.35 | 10503 | 2.30 | -0.25 |
03-May-2023 | 19.6 | 19.8 | 19.25 | 19.3 | 95 | 66415.2 | 1678 | 0.55 | -0.30 |
04-May-2023 | 19.25 | 19.65 | 19.25 | 19.35 | 147 | 414575.9 | 14407 | 0.40 | 0.10 |
05-May-2023 | 19.6 | 19.65 | 18.95 | 19.1 | 256 | 173853.75 | 5963 | 0.70 | -0.50 |
08-May-2023 | 19.4 | 19.5 | 19 | 19.3 | 101 | 154717.5 | 7000 | 0.50 | -0.10 |
09-May-2023 | 19.3 | 20.9 | 18.95 | 19.8 | 481 | 657366.6 | 16207 | 1.95 | 0.50 |
10-May-2023 | 19.8 | 19.85 | 19.4 | 19.6 | 77 | 142604.1 | 4659 | 0.45 | -0.20 |
11-May-2023 | 19.7 | 20.1 | 19.3 | 19.75 | 187 | 195279.65 | 7002 | 0.80 | 0.05 |
12-May-2023 | 20.4 | 20.4 | 19.55 | 19.7 | 235 | 389455.6 | 7090 | 0.85 | -0.70 |
15-May-2023 | 20.45 | 20.45 | 19.05 | 19.2 | 198 | 451144.8 | 6978 | 1.40 | -1.25 |
16-May-2023 | 19.25 | 19.45 | 19 | 19.15 | 154 | 271875.3 | 9959 | 0.45 | -0.10 |
17-May-2023 | 18.85 | 19.6 | 18.8 | 19.5 | 75 | 190819.5 | 5550 | 0.80 | 0.65 |
18-May-2023 | 19.65 | 19.65 | 19.2 | 19.45 | 71 | 117144.3 | 4456 | 0.45 | -0.20 |
19-May-2023 | 19.4 | 19.9 | 19.35 | 19.65 | 60 | 163057.6 | 6407 | 0.55 | 0.25 |
22-May-2023 | 19.65 | 19.65 | 19.05 | 19.2 | 122 | 202556.4 | 7651 | 0.60 | -0.45 |
23-May-2023 | 19.25 | 19.45 | 19 | 19.1 | 232 | 356475.95 | 12164 | 0.45 | -0.15 |
24-May-2023 | 19.15 | 19.4 | 18.85 | 19.05 | 154 | 331392.5 | 13175 | 0.55 | -0.10 |
25-May-2023 | 19.1 | 19.2 | 18.65 | 18.75 | 232 | 266193.5 | 9811 | 0.55 | -0.35 |
26-May-2023 | 18.9 | 19 | 18.55 | 18.8 | 168 | 347116.65 | 12781 | 0.45 | -0.10 |
29-May-2023 | 18.4 | 18.9 | 18.4 | 18.65 | 175 | 145334.55 | 4804 | 0.50 | 0.25 |