Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 265.3 | 274.8 | 264.5 | 266.75 | 7,746 | 8,94,63,336.25 | 1,38,369 |
01-Oct-2026 | 265.75 | 268.25 | 259.2 | 264.25 | 7,983 | 8,88,87,471.45 | 1,58,498 |
05-Oct-2026 | 265 | 268.45 | 261.6 | 265.1 | 6,250 | 7,36,92,068.65 | 1,17,742 |
06-Oct-2026 | 264.9 | 269.2 | 263.55 | 264.8 | 6,301 | 7,31,34,773.75 | 1,38,175 |
07-Oct-2026 | 264.9 | 269.95 | 262.85 | 264.6 | 5,277 | 6,02,16,732.6 | 73,522 |
08-Oct-2026 | 263 | 264.35 | 254.55 | 255.45 | 6,814 | 7,67,70,994.4 | 1,65,079 |
09-Oct-2026 | 254 | 256.75 | 251.1 | 254.35 | 5,769 | 5,84,72,376.8 | 1,08,476 |
12-Oct-2026 | 260 | 266.7 | 253.5 | 255.5 | 9,302 | 11,04,37,612.2 | 1,30,331 |
13-Oct-2026 | 256.45 | 261.15 | 252.3 | 259.75 | 5,177 | 6,36,56,435.2 | 95,812 |
14-Oct-2026 | 259.6 | 262.2 | 257.65 | 258.85 | 4,275 | 5,63,80,667.75 | 1,00,983 |
15-Oct-2026 | 259.9 | 260.2 | 256.35 | 257.85 | 4,139 | 4,57,86,446.25 | 84,566 |
16-Oct-2026 | 258.8 | 258.8 | 247.5 | 248.4 | 13,340 | 20,31,64,009.95 | 4,82,140 |
19-Oct-2026 | 250 | 250 | 243 | 246.75 | 7,931 | 7,97,72,913.4 | 1,31,750 |
21-Oct-2026 | 247.05 | 248.85 | 233 | 234.3 | 12,290 | 12,41,47,467.35 | 2,28,589 |
22-Oct-2026 | 234.1 | 235 | 229.55 | 230.75 | 6,778 | 5,51,18,003.25 | 92,504 |
23-Oct-2026 | 228 | 230.75 | 217.7 | 219.35 | 11,438 | 10,33,26,421.25 | 2,22,721 |
26-Oct-2026 | 219.2 | 219.4 | 206.2 | 207.85 | 20,300 | 25,06,59,678.9 | 4,97,037 |
27-Oct-2026 | 208.45 | 216.8 | 207.6 | 211.15 | 11,207 | 8,16,77,374.2 | 1,62,353 |
28-Oct-2026 | 210 | 215 | 208.25 | 209.45 | 10,095 | 9,28,87,878.15 | 1,50,002 |
29-Oct-2026 | 210 | 212 | 206.3 | 209.85 | 7,885 | 9,13,02,657.95 | 1,97,011 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
