Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 365 | 381.8 | 356 | 379.4 | 9,848 | 23,50,40,866.5 | 3,19,579 |
04-Jun-2026 | 379.2 | 398.35 | 378.55 | 398.35 | 11,043 | 31,05,37,464.25 | 3,79,588 |
05-Jun-2026 | 400 | 427.35 | 400 | 412.7 | 40,427 | 90,49,41,577.3 | 7,83,302 |
08-Jun-2026 | 408.95 | 409.75 | 392.1 | 396.3 | 11,558 | 19,53,02,252.85 | 2,27,265 |
09-Jun-2026 | 401.05 | 408 | 398.4 | 401.6 | 7,395 | 13,36,79,435.7 | 1,61,619 |
10-Jun-2026 | 402 | 405.9 | 384.35 | 387.35 | 8,704 | 15,61,91,140.45 | 2,29,912 |
11-Jun-2026 | 385.85 | 387.05 | 371.2 | 372.65 | 14,033 | 22,19,36,627.55 | 3,06,823 |
12-Jun-2026 | 378 | 400.45 | 378 | 398.2 | 13,112 | 22,82,34,514.9 | 2,62,708 |
15-Jun-2026 | 416.85 | 435 | 415 | 422.55 | 34,996 | 85,83,70,785.9 | 7,20,367 |
16-Jun-2026 | 425.8 | 427.5 | 419.7 | 423.9 | 10,095 | 16,32,51,242.05 | 1,93,253 |
17-Jun-2026 | 426 | 432.6 | 421.4 | 423.05 | 9,714 | 18,83,12,626.9 | 1,99,506 |
18-Jun-2026 | 430 | 431.65 | 417 | 419.95 | 7,015 | 15,95,60,499.45 | 1,74,034 |
19-Jun-2026 | 421 | 427 | 414.3 | 422.9 | 8,631 | 17,96,09,440.5 | 1,60,685 |
22-Jun-2026 | 427 | 439 | 423 | 424.7 | 15,623 | 34,83,31,696.65 | 3,14,424 |
23-Jun-2026 | 424.8 | 444.9 | 418.85 | 423.65 | 42,877 | 1,03,62,79,419.65 | 8,86,532 |
24-Jun-2026 | 426 | 443.4 | 424 | 437.9 | 24,549 | 58,47,29,306.85 | 5,53,429 |
25-Jun-2026 | 445 | 448 | 429.05 | 431.85 | 18,215 | 50,06,28,263.05 | 4,90,417 |
29-Jun-2026 | 433.5 | 433.5 | 416.4 | 428.3 | 11,958 | 29,90,73,253.4 | 2,44,204 |
30-Jun-2026 | 432 | 434.5 | 421.75 | 423.35 | 8,848 | 14,22,49,246.1 | 1,72,433 |
01-Jul-2026 | 427 | 430 | 416 | 417.6 | 8,007 | 18,27,07,607.65 | 1,96,008 |
02-Jul-2026 | 418.9 | 424.9 | 416 | 417.95 | 7,349 | 15,33,29,711.1 | 1,66,338 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
