Oswal Pumps Ltd

Oswal Pumps Ltd Historical Data

NSEBSE

₹412.35

(1.04%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/04/2026

To Date

04/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	302.85	314.85	302.8	309.7	12,984	24,38,89,469.25	3,32,249
02-Apr-2026	302.65	313.95	297	311.2	11,076	21,81,27,636.1	2,63,743
06-Apr-2026	311.2	337.95	303	328.6	18,618	36,12,22,713.5	4,39,713
07-Apr-2026	335	347	326	343.95	32,167	76,13,81,597.2	7,81,192
08-Apr-2026	359.55	367.8	348.35	364	24,360	57,64,68,913.05	6,23,793
09-Apr-2026	368.7	379	360.15	366.1	18,925	49,83,93,451.75	4,68,751
10-Apr-2026	369.7	378.25	365.65	371.7	11,129	30,68,79,848.35	3,20,958
13-Apr-2026	354	377.3	352.8	369.45	16,201	39,34,45,475.1	3,60,750
15-Apr-2026	379.2	396.15	376.55	391.7	18,341	47,56,15,221.7	5,52,318
16-Apr-2026	397.8	412.5	387.75	408.55	29,032	79,72,07,805.55	7,04,634
17-Apr-2026	413	449.4	410.55	432.55	36,835	1,21,88,17,896.1	8,85,978
20-Apr-2026	433.85	433.85	411.05	414.85	15,552	37,55,07,973	4,01,872
21-Apr-2026	412	424.45	410.05	411.95	9,486	30,34,98,776.6	3,96,036
22-Apr-2026	414.35	422.95	412.55	421.2	9,573	25,11,04,459.95	2,85,508
23-Apr-2026	420	428.95	413	414.65	9,258	24,77,85,945.75	2,55,816
24-Apr-2026	414.1	419.8	395.1	399.75	11,688	24,78,71,188	2,86,230
27-Apr-2026	402.9	418	401.15	414	10,063	22,86,38,409.1	2,22,995
28-Apr-2026	416.4	423.9	412	414.15	9,724	20,33,08,344.15	1,78,525
29-Apr-2026	417.8	422.85	406.7	408.1	7,008	16,77,19,357.1	1,80,096
30-Apr-2026	408.1	416.55	401.7	412.35	16,760	32,62,79,985.75	2,63,591

Oswal Pumps Ltd: Related NEWS

No Record Found

Invest wise with Expert advice