Oswal Pumps Ltd

Oswal Pumps Ltd Historical Data

NSEBSE

₹741.75

(2.41%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	615.5	634.9	614.25	620.05	65,596	1,64,55,13,749.6	15,42,502
24-Jun-2025	628.2	639.4	622	632	51,945	1,37,04,99,784	12,34,016
25-Jun-2025	634.7	675.9	630.25	657.7	1,25,808	3,86,36,15,078.65	27,53,665
26-Jun-2025	666	696	660.05	677.2	94,344	3,38,33,09,400.65	16,63,121
27-Jun-2025	682	697.8	661.25	692.7	54,691	1,72,57,81,793.6	9,32,243
30-Jun-2025	693.5	718	684.25	704.3	47,507	1,72,04,59,521.7	8,04,769
01-Jul-2025	705	713.4	665	673.55	48,157	1,27,72,71,550.05	7,19,084
02-Jul-2025	676	682.8	660.1	671	21,820	75,55,83,772.05	3,29,155
03-Jul-2025	672.95	688.2	649.15	684.85	44,170	84,77,11,280.4	4,31,103
04-Jul-2025	684.1	703.9	677.9	693.75	25,294	75,67,87,904.1	4,09,826
07-Jul-2025	698	713.75	690	701.65	22,557	84,49,09,010.4	4,95,582
08-Jul-2025	704	740	700.1	736.9	55,628	1,91,23,85,165.9	8,54,440
09-Jul-2025	742.2	764.2	731.1	738.3	54,086	2,19,54,84,273.85	10,33,556
10-Jul-2025	744	754.2	730.25	735.65	26,305	97,34,30,585.3	5,16,334
11-Jul-2025	714.9	725.9	685	689.5	72,899	2,52,78,62,270.1	11,95,189
14-Jul-2025	692.95	696.8	676.6	683.15	18,541	66,33,90,009.1	3,69,971
15-Jul-2025	686	694.8	674.75	680.45	13,486	53,49,35,059.55	3,53,338
16-Jul-2025	680.45	693	679.05	685.9	17,913	63,69,04,645	4,19,639
17-Jul-2025	690	712.15	684	703.95	34,728	1,17,60,14,275.5	7,17,228
18-Jul-2025	704	729	687.2	724.3	46,335	1,28,72,41,376	7,64,480
21-Jul-2025	735	750.1	721	741.75	47,966	1,67,38,64,214.45	9,81,165

Oswal Pumps Ltd: Related NEWS

No Record Found

Invest wise with Expert advice