Oswal Pumps Ltd

Oswal Pumps Ltd Historical Data

NSEBSE

₹529.75

(-0.22%)

Dec 12, 2025|10:49:59 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	656	659	629.4	636.75	18,066	29,20,71,035.85	2,68,203
13-Nov-2025	643.95	643.95	634	636	15,510	20,06,81,719.8	1,92,940
14-Nov-2025	645	674	627	656.9	40,704	68,00,52,929.35	3,82,597
17-Nov-2025	661.5	678	661	670.85	13,243	22,04,06,117.55	1,39,719
18-Nov-2025	674	674	654	656.75	11,061	17,26,26,925.55	1,34,712
19-Nov-2025	657.1	659.4	630	632.45	22,803	30,71,50,250.35	2,97,147
20-Nov-2025	632	639.25	629.5	632.3	11,226	13,46,14,981.85	97,751
21-Nov-2025	632	634.55	612	614.1	8,975	13,12,83,973.5	1,14,276
24-Nov-2025	614	614.1	568.85	573.35	21,223	35,67,06,655.3	3,46,576
25-Nov-2025	573.35	581.55	562	565.6	15,239	25,97,62,737.75	2,15,091
26-Nov-2025	569.9	580.7	565.3	569.85	9,634	17,88,54,102.55	1,42,702
27-Nov-2025	573	575	557.35	559.25	7,376	10,23,22,334.3	1,04,321
28-Nov-2025	559.45	564.75	547.15	551.25	14,124	23,58,18,254	2,31,001
01-Dec-2025	542	558.95	531.7	533.75	15,134	27,50,71,853.25	2,48,256
02-Dec-2025	534.95	539.15	521.75	531	15,796	25,91,89,867.9	2,62,063
03-Dec-2025	531	534.8	518.4	527.5	12,955	20,02,56,355.25	2,00,122
04-Dec-2025	524.5	529.6	506.3	508.85	13,150	18,88,82,305.85	1,73,617
05-Dec-2025	510	537.8	509.6	520.35	30,607	42,35,54,303.6	3,51,397
08-Dec-2025	520.35	525.05	497	499.8	11,748	14,30,19,509.3	1,44,880
09-Dec-2025	499.8	516.5	492.2	513.45	10,306	12,56,12,560.1	99,057
10-Dec-2025	513.85	516.6	495.1	498.6	7,802	10,01,05,681.5	91,862
11-Dec-2025	500	537.4	486.2	530.9	43,978	94,78,12,223.4	4,75,446

Oswal Pumps Ltd: Related NEWS

No Record Found

Invest wise with Expert advice