Oswal Pumps Ltd

Oswal Pumps Ltd Historical Data

NSEBSE

₹527.2

(0.35%)

Jan 2, 2026|09:49:58 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	531	534.8	518.4	527.5	12,955	20,02,56,355.25	2,00,122
04-Dec-2025	524.5	529.6	506.3	508.85	13,150	18,88,82,305.85	1,73,617
05-Dec-2025	510	537.8	509.6	520.35	30,607	42,35,54,303.6	3,51,397
08-Dec-2025	520.35	525.05	497	499.8	11,748	14,30,19,509.3	1,44,880
09-Dec-2025	499.8	516.5	492.2	513.45	10,306	12,56,12,560.1	99,057
10-Dec-2025	513.85	516.6	495.1	498.6	7,802	10,01,05,681.5	91,862
11-Dec-2025	500	537.4	486.2	530.9	43,978	94,78,12,223.4	4,75,446
12-Dec-2025	536.45	541.95	521	529.5	24,371	47,20,03,225.35	2,54,148
15-Dec-2025	525.65	564	520.8	547.95	33,238	69,37,01,504.75	3,98,847
16-Dec-2025	550	572.8	545	566.6	34,745	72,08,96,091.3	3,43,846
17-Dec-2025	569	571	531.3	537.2	16,056	30,78,06,623	2,06,187
18-Dec-2025	531.3	542.65	527.25	530.05	11,239	21,70,17,154.35	1,08,739
19-Dec-2025	537.6	537.6	527.6	532.25	8,328	27,36,92,701.1	3,10,005
22-Dec-2025	534	544.3	528.7	535.25	12,488	18,83,81,319.8	1,62,530
23-Dec-2025	537.9	544.7	528	530.2	10,796	17,60,35,861.75	1,15,579
24-Dec-2025	530.2	550.05	530.2	543.1	16,947	34,81,35,007.35	2,03,844
26-Dec-2025	546	549.9	541.2	543	7,129	13,61,19,198.95	1,20,633
29-Dec-2025	542.5	542.5	523.3	535.7	9,672	14,70,19,040.6	1,17,671
30-Dec-2025	536	536	519.2	523.4	9,113	12,69,34,608.2	1,29,187
31-Dec-2025	523	534.75	522.55	527.1	5,384	8,67,66,636.3	70,915
01-Jan-2026	529.95	530.15	521	525.35	5,622	10,22,76,364.9	90,404

Oswal Pumps Ltd: Related NEWS

No Record Found

Invest wise with Expert advice