Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 282.45 | 289.2 | 274.3 | 275.45 | 7,317 | 9,70,96,763.7 | 1,73,792 |
16-Sep-2026 | 276.85 | 276.85 | 266.45 | 269.85 | 7,227 | 7,40,51,851.45 | 1,32,184 |
17-Sep-2026 | 269.85 | 278.2 | 269.45 | 273.3 | 7,034 | 8,47,65,290.6 | 1,37,448 |
18-Sep-2026 | 274.8 | 280.7 | 270.45 | 278.1 | 5,538 | 7,45,30,677.65 | 1,20,551 |
21-Sep-2026 | 279.5 | 281.7 | 275.1 | 276.2 | 4,676 | 5,44,59,607.8 | 99,872 |
22-Sep-2026 | 277.4 | 282.45 | 273 | 273.6 | 6,089 | 8,09,61,189.8 | 1,57,477 |
23-Sep-2026 | 290.1 | 296.35 | 282.3 | 284.25 | 32,058 | 62,54,98,637.45 | 5,32,667 |
24-Sep-2026 | 285.95 | 285.95 | 278 | 280.25 | 8,261 | 10,77,63,297.1 | 2,00,134 |
25-Sep-2026 | 279.9 | 280.7 | 273.5 | 274.95 | 6,235 | 8,55,12,612.95 | 1,78,476 |
28-Sep-2026 | 273 | 273.6 | 267.85 | 268.55 | 5,786 | 6,91,61,404.2 | 1,50,299 |
29-Sep-2026 | 268.55 | 270.7 | 265.35 | 266.25 | 6,581 | 7,27,11,960.7 | 1,45,047 |
30-Sep-2026 | 265.3 | 274.8 | 264.5 | 266.75 | 7,746 | 8,94,63,336.25 | 1,38,369 |
01-Oct-2026 | 265.75 | 268.25 | 259.2 | 264.25 | 7,983 | 8,88,87,471.45 | 1,58,498 |
05-Oct-2026 | 265 | 268.45 | 261.6 | 265.1 | 6,250 | 7,36,92,068.65 | 1,17,742 |
06-Oct-2026 | 264.9 | 269.2 | 263.55 | 264.8 | 6,301 | 7,31,34,773.75 | 1,38,175 |
07-Oct-2026 | 264.9 | 269.95 | 262.85 | 264.6 | 5,277 | 6,02,16,732.6 | 73,522 |
08-Oct-2026 | 263 | 264.35 | 254.55 | 255.45 | 6,814 | 7,67,70,994.4 | 1,65,079 |
09-Oct-2026 | 254 | 256.75 | 251.1 | 254.35 | 5,769 | 5,84,72,376.8 | 1,08,476 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
