Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 302.55 | 303.4 | 295.25 | 296.75 | 7,020 | 11,04,22,877.15 | 2,04,444 |
25-Aug-2026 | 296 | 300.5 | 295.55 | 299.45 | 4,602 | 7,57,47,298.45 | 1,16,338 |
26-Aug-2026 | 300 | 301.55 | 294.5 | 295.35 | 5,427 | 7,54,18,997.45 | 1,56,302 |
27-Aug-2026 | 300 | 301 | 295.35 | 298.4 | 4,354 | 7,01,31,416.6 | 1,04,921 |
28-Aug-2026 | 296 | 298.35 | 293.8 | 295.55 | 4,790 | 6,46,47,149.55 | 1,13,925 |
31-Aug-2026 | 295 | 296.95 | 289.5 | 292.3 | 6,111 | 8,16,64,195.95 | 1,34,149 |
01-Sep-2026 | 293.8 | 293.8 | 289.05 | 291.35 | 4,127 | 5,59,04,931.35 | 1,03,438 |
02-Sep-2026 | 289.8 | 289.95 | 275.2 | 278.3 | 28,655 | 29,66,21,005.4 | 6,34,481 |
03-Sep-2026 | 278.9 | 283.7 | 276.6 | 279.55 | 9,612 | 16,39,62,064.7 | 2,93,432 |
04-Sep-2026 | 282.85 | 291.5 | 278 | 279.2 | 14,523 | 24,18,20,863.7 | 3,71,431 |
07-Sep-2026 | 279 | 281 | 273.7 | 274.4 | 10,730 | 12,64,46,911.65 | 2,47,076 |
08-Sep-2026 | 274 | 277.7 | 272.05 | 274.8 | 6,800 | 10,83,72,254.1 | 1,70,747 |
09-Sep-2026 | 274.8 | 287.75 | 273 | 282.75 | 13,592 | 19,80,41,921 | 2,48,333 |
10-Sep-2026 | 290 | 293.6 | 281.45 | 283.6 | 14,370 | 26,36,07,373.4 | 3,02,226 |
11-Sep-2026 | 282 | 283.5 | 276.4 | 282.45 | 7,654 | 8,10,02,443.6 | 1,22,758 |
15-Sep-2026 | 282.45 | 289.2 | 274.3 | 275.45 | 7,317 | 9,70,96,763.7 | 1,73,792 |
16-Sep-2026 | 276.85 | 276.85 | 266.45 | 269.85 | 7,227 | 7,40,51,851.45 | 1,32,184 |
17-Sep-2026 | 269.85 | 278.2 | 269.45 | 273.3 | 7,034 | 8,47,65,290.6 | 1,37,448 |
18-Sep-2026 | 274.8 | 280.7 | 270.45 | 278.1 | 5,538 | 7,45,30,677.65 | 1,20,551 |
21-Sep-2026 | 279.5 | 281.7 | 275.1 | 276.2 | 4,676 | 5,44,59,607.8 | 99,872 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
