iifl-logo

Oswal Pumps Ltd Historical Data

725.9
(-0.45%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Oswal Pumps Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

727.6

737.25722.4733.77,72212,80,02,306.482,033

03-Oct-2025

734.65

759729.9753.2512,00920,51,56,022.651,43,129

06-Oct-2025

752.4

780747.35774.8513,59824,34,61,651.251,57,907

07-Oct-2025

774

775.15746750.79,01014,80,16,561.594,766

08-Oct-2025

749.6

762.85725.1730.3511,17718,16,12,789.051,20,446

09-Oct-2025

725.1

739.8725729.459,09914,79,49,206.690,718

10-Oct-2025

735

790735773.9538,96486,70,01,485.42,83,387

13-Oct-2025

773.95

773.95756.1759.4511,19417,49,55,781.851,16,526

14-Oct-2025

759.95

760.95736743.210,71413,24,79,888.9597,106

15-Oct-2025

739.55

742.55734.45737.3510,22415,37,75,295.351,28,424

16-Oct-2025

743.25

749.3738.05745.258,50210,73,87,775.360,473

17-Oct-2025

747.95

747.95729.9733.2510,57315,22,75,349.051,15,163

20-Oct-2025

745

764.8730.25757.214,69721,63,35,860.151,53,919

21-Oct-2025

779

779767.55769.756,21510,44,02,835.6585,929

23-Oct-2025

770

772.1756758.159,62511,12,17,817.4580,059

24-Oct-2025

760

763.75737745.49,46413,36,67,98795,395

27-Oct-2025

748.85

748.85728.5733.910,72718,28,53,209.651,59,720

28-Oct-2025

733.9

743.7731.15737.759,36913,57,91,709.751,04,115

29-Oct-2025

745

746736.3739.057,26111,37,36,061.597,565

30-Oct-2025

738.95

739724.95729.28,85013,09,45,352.951,14,233

31-Oct-2025

730

734.45723.3725.96,3617,82,42,681.266,148

Oswal Pumps Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.