Oswal Pumps Ltd

Oswal Pumps Ltd Historical Data

NSEBSE

₹379.25

(-0.60%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/01/2026

To Date

07/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	514	524.75	505	513.6	16,418	34,43,11,295.65	2,15,854
08-Jan-2026	513.8	516.55	490	493.35	11,529	21,96,26,009.3	2,20,438
09-Jan-2026	491	493.35	470	472.7	20,995	22,92,82,317.9	1,98,779
12-Jan-2026	474	478.75	453.05	458.15	30,195	31,50,51,230.15	2,93,873
13-Jan-2026	464	464.6	451	456.1	9,724	13,50,76,098.8	1,21,364
14-Jan-2026	456.1	478.55	455	462.15	18,163	30,55,60,033.45	1,58,558
16-Jan-2026	463.95	464.95	449	450.5	7,488	10,44,48,420.95	1,16,252
19-Jan-2026	450.5	451.2	431.1	433.5	10,436	16,16,44,216.05	1,78,048
20-Jan-2026	433.5	435.95	415.5	422.7	12,219	17,82,99,960.4	1,75,847
21-Jan-2026	423.5	424.7	404.5	409.05	14,758	20,82,27,532.2	1,90,944
22-Jan-2026	420	425.95	415.05	424.05	6,777	10,20,22,283.3	1,15,231
23-Jan-2026	424.05	425.9	395.6	399.25	12,843	16,43,84,332.15	1,90,475
27-Jan-2026	401.95	402	386.35	390.75	13,163	20,01,08,098.45	2,78,190
28-Jan-2026	390.8	400.65	383	384.25	18,101	30,66,83,885.75	5,07,103
29-Jan-2026	386	387	372.15	380.15	13,801	17,37,59,010.7	2,42,694
30-Jan-2026	378.3	400	373.4	396	18,451	33,95,09,791.9	4,37,526
01-Feb-2026	399.15	409	360.5	375.05	17,003	21,07,25,693.05	1,56,729
02-Feb-2026	374	384.45	365	379.1	12,931	16,29,62,100.95	1,78,339
03-Feb-2026	394.2	395	378.8	386.65	30,914	39,80,38,110.85	5,22,453
04-Feb-2026	387.8	398.65	381.1	395.35	14,593	22,21,17,699.5	2,75,156
05-Feb-2026	394	397.8	378.1	381.55	11,399	17,68,55,743.6	2,14,471

Oswal Pumps Ltd: Related NEWS

No Record Found

Invest wise with Expert advice