Oswal Pumps Ltd

Oswal Pumps Ltd Historical Data

NSEBSE

₹773.95

(6.10%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	818.5	818.5	795.65	799.9	12,126	21,31,83,621.65	1,19,014
11-Sep-2025	800.05	819.5	799	811.05	9,163	15,71,98,192.85	82,389
12-Sep-2025	812	817	803.2	810.45	8,086	14,46,87,413.75	58,912
15-Sep-2025	811.35	840	811.35	822	20,443	44,21,32,713.7	2,15,271
16-Sep-2025	822	825.95	776.25	783.9	28,040	74,26,28,374.7	5,05,611
17-Sep-2025	789.95	795.65	777.9	793.75	20,305	44,59,37,532.9	2,79,740
18-Sep-2025	799.85	802.65	787.25	794.6	12,079	23,97,22,887.25	1,39,831
19-Sep-2025	794.1	802.95	790	791.85	9,440	15,68,10,045.2	96,826
22-Sep-2025	791	791.8	779.8	784.4	9,969	16,79,78,581.4	1,16,717
23-Sep-2025	788	802.9	781.95	782.9	10,136	19,54,81,226.7	1,10,488
24-Sep-2025	782.7	788.7	762.25	763.75	16,902	23,85,78,136.4	1,51,772
25-Sep-2025	763	777.05	742.2	746.05	13,502	23,97,66,196.85	1,50,854
26-Sep-2025	746	750.05	720.55	724.6	16,786	22,30,21,592.25	1,54,454
29-Sep-2025	727.9	744.65	725.1	730.4	14,961	28,37,09,164.4	1,56,033
30-Sep-2025	733.05	739.3	717.3	722	12,666	12,49,05,013.55	74,722
01-Oct-2025	727.6	737.25	722.4	733.7	7,722	12,80,02,306.4	82,033
03-Oct-2025	734.65	759	729.9	753.25	12,009	20,51,56,022.65	1,43,129
06-Oct-2025	752.4	780	747.35	774.85	13,598	24,34,61,651.25	1,57,907
07-Oct-2025	774	775.15	746	750.7	9,010	14,80,16,561.5	94,766
08-Oct-2025	749.6	762.85	725.1	730.35	11,177	18,16,12,789.05	1,20,446
09-Oct-2025	725.1	739.8	725	729.45	9,099	14,79,49,206.6	90,718

Oswal Pumps Ltd: Related NEWS

No Record Found

Invest wise with Expert advice