Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 414.35 | 422.95 | 412.55 | 421.2 | 9,573 | 25,11,04,459.95 | 2,85,508 |
23-Apr-2026 | 420 | 428.95 | 413 | 414.65 | 9,258 | 24,77,85,945.75 | 2,55,816 |
24-Apr-2026 | 414.1 | 419.8 | 395.1 | 399.75 | 11,688 | 24,78,71,188 | 2,86,230 |
27-Apr-2026 | 402.9 | 418 | 401.15 | 414 | 10,063 | 22,86,38,409.1 | 2,22,995 |
28-Apr-2026 | 416.4 | 423.9 | 412 | 414.15 | 9,724 | 20,33,08,344.15 | 1,78,525 |
29-Apr-2026 | 417.8 | 422.85 | 406.7 | 408.1 | 7,008 | 16,77,19,357.1 | 1,80,096 |
30-Apr-2026 | 408.1 | 416.55 | 401.7 | 412.35 | 16,760 | 32,62,79,985.75 | 2,63,591 |
04-May-2026 | 416.8 | 417.95 | 410 | 414.15 | 5,136 | 14,57,67,437.45 | 1,36,708 |
05-May-2026 | 414.25 | 416.5 | 407.25 | 410.25 | 5,790 | 10,03,41,905.05 | 1,06,583 |
06-May-2026 | 417.9 | 424.8 | 415 | 422.45 | 11,202 | 33,16,70,574.25 | 3,34,187 |
07-May-2026 | 426.9 | 439.7 | 419.1 | 431.95 | 14,787 | 41,02,54,284.05 | 4,28,544 |
08-May-2026 | 424.95 | 424.95 | 410.4 | 410.6 | 12,312 | 34,47,58,599.35 | 4,95,697 |
11-May-2026 | 413 | 424 | 404 | 420.8 | 18,904 | 47,65,07,208.95 | 4,11,090 |
12-May-2026 | 424 | 424 | 399.8 | 399.8 | 9,444 | 35,40,30,295.8 | 5,78,814 |
13-May-2026 | 402 | 406 | 390.1 | 391.95 | 10,008 | 20,68,10,124.5 | 2,19,223 |
14-May-2026 | 392 | 397.95 | 382 | 388.05 | 7,890 | 13,77,42,025.4 | 1,32,641 |
15-May-2026 | 394 | 397.05 | 382 | 385.05 | 7,633 | 13,53,02,469.85 | 1,43,827 |
18-May-2026 | 392 | 392.05 | 365.8 | 370.7 | 12,697 | 23,80,69,651 | 2,73,924 |
19-May-2026 | 377.9 | 378.7 | 369.2 | 375 | 8,022 | 11,83,55,705.55 | 1,19,443 |
20-May-2026 | 374.7 | 374.8 | 365.55 | 367.75 | 7,471 | 11,99,76,596.85 | 1,52,107 |
21-May-2026 | 375.9 | 375.9 | 359.45 | 362.25 | 8,174 | 17,19,59,652.35 | 2,11,018 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
