Oswal Pumps Ltd

Oswal Pumps Ltd Historical Data

NSEBSE

₹777.3

(0.14%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	692.95	696.8	676.6	683.15	18,541	66,33,90,009.1	3,69,971
15-Jul-2025	686	694.8	674.75	680.45	13,486	53,49,35,059.55	3,53,338
16-Jul-2025	680.45	693	679.05	685.9	17,913	63,69,04,645	4,19,639
17-Jul-2025	690	712.15	684	703.95	34,728	1,17,60,14,275.5	7,17,228
18-Jul-2025	704	729	687.2	724.3	46,335	1,28,72,41,376	7,64,480
21-Jul-2025	735	750.1	721	741.75	47,966	1,67,38,64,214.45	9,81,165
22-Jul-2025	752	774	736	756.1	44,992	1,59,69,10,326.65	8,02,452
23-Jul-2025	766	781.15	762.55	769.4	47,587	1,09,73,04,654.7	5,49,115
24-Jul-2025	769.4	774.9	750.2	757.85	18,852	45,02,22,046.1	1,93,179
25-Jul-2025	754.9	760	736.1	743	15,645	37,36,38,825.1	1,65,554
28-Jul-2025	739.95	740.95	710	715.15	19,006	53,74,34,641.7	3,70,147
29-Jul-2025	710.75	727	692.15	717.75	20,416	49,10,65,582.25	2,96,336
30-Jul-2025	726	736.15	717.2	719.8	15,973	37,10,82,845.4	1,70,588
31-Jul-2025	703	747	702.05	743.2	24,656	51,66,99,734.35	2,96,808
01-Aug-2025	744.95	754.2	721.1	726.2	19,888	46,47,55,888.1	2,41,949
04-Aug-2025	732	752.1	718.85	748.8	21,289	56,64,17,695.35	3,55,694
05-Aug-2025	785	787.7	747	753.8	44,123	1,73,81,55,634.3	6,98,678
06-Aug-2025	759.9	765	720.25	730.95	16,961	45,09,46,580.7	2,30,245
07-Aug-2025	725	780.8	707.6	776.2	46,091	1,28,51,74,021.9	7,78,821
08-Aug-2025	782.85	795	769.15	777.3	41,564	1,05,99,96,776.15	4,70,352

Oswal Pumps Ltd: Related NEWS

No Record Found

Invest wise with Expert advice