Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 744.95 | 754.2 | 721.1 | 726.2 | 19,888 | 46,47,55,888.1 | 2,41,949 |
04-Aug-2025 | 732 | 752.1 | 718.85 | 748.8 | 21,289 | 56,64,17,695.35 | 3,55,694 |
05-Aug-2025 | 785 | 787.7 | 747 | 753.8 | 44,123 | 1,73,81,55,634.3 | 6,98,678 |
06-Aug-2025 | 759.9 | 765 | 720.25 | 730.95 | 16,961 | 45,09,46,580.7 | 2,30,245 |
07-Aug-2025 | 725 | 780.8 | 707.6 | 776.2 | 46,091 | 1,28,51,74,021.9 | 7,78,821 |
08-Aug-2025 | 782.85 | 795 | 769.15 | 777.3 | 41,564 | 1,05,99,96,776.15 | 4,70,352 |
11-Aug-2025 | 781.9 | 789.25 | 757 | 762 | 24,389 | 43,83,79,038.35 | 2,32,431 |
12-Aug-2025 | 760 | 779 | 755.65 | 769.45 | 22,437 | 43,09,78,265.4 | 2,05,502 |
13-Aug-2025 | 775 | 819 | 772.95 | 803.95 | 49,685 | 1,49,34,60,410.85 | 7,81,224 |
14-Aug-2025 | 807.5 | 807.5 | 785.15 | 794.45 | 23,403 | 41,06,25,228.65 | 2,30,661 |
18-Aug-2025 | 825 | 825 | 795.4 | 807.65 | 23,792 | 47,87,73,098.2 | 2,71,661 |
19-Aug-2025 | 807.65 | 857.7 | 790.9 | 845.85 | 43,413 | 1,06,13,08,690.9 | 4,33,543 |
20-Aug-2025 | 849 | 864.7 | 836.5 | 852.9 | 26,692 | 71,10,77,956.8 | 2,68,805 |
21-Aug-2025 | 859 | 888.4 | 852.05 | 865.85 | 32,465 | 73,13,62,525.8 | 3,11,301 |
22-Aug-2025 | 865 | 881.8 | 860.3 | 873.8 | 21,018 | 45,44,73,564.4 | 2,03,572 |
25-Aug-2025 | 874 | 884 | 840.6 | 844.35 | 26,595 | 54,50,61,225.05 | 2,68,895 |
26-Aug-2025 | 844.4 | 856.3 | 830 | 834.95 | 15,152 | 25,22,48,423 | 99,808 |
28-Aug-2025 | 831.75 | 839 | 809 | 811.35 | 26,408 | 38,15,90,175.15 | 2,28,825 |
29-Aug-2025 | 806.05 | 829.7 | 788.4 | 792.55 | 17,963 | 35,24,54,457.15 | 1,79,947 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.