Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 293.5 | 296 | 283.1 | 291.8 | 16,656 | 27,25,27,326.15 | 2,97,985 |
17-Mar-2026 | 296 | 307.3 | 289.65 | 302.9 | 16,948 | 37,17,78,144.65 | 6,07,653 |
18-Mar-2026 | 308 | 323.8 | 303 | 318.65 | 19,742 | 37,60,20,584 | 4,15,901 |
19-Mar-2026 | 308.65 | 315.9 | 301.55 | 304.65 | 14,391 | 20,02,82,062.4 | 2,85,844 |
20-Mar-2026 | 310.25 | 332 | 306.1 | 314.5 | 21,729 | 40,65,97,514.95 | 3,99,838 |
23-Mar-2026 | 310 | 310 | 292.65 | 296.3 | 13,626 | 30,30,89,079.1 | 5,56,862 |
24-Mar-2026 | 304 | 312 | 295.05 | 307.5 | 15,052 | 27,69,94,083.3 | 3,77,295 |
25-Mar-2026 | 308 | 321.95 | 308 | 313.75 | 13,261 | 26,28,45,696.1 | 4,40,094 |
27-Mar-2026 | 311.05 | 311.05 | 299.2 | 303.3 | 15,543 | 26,48,91,367.85 | 4,24,853 |
30-Mar-2026 | 299 | 304.65 | 288 | 290.3 | 15,636 | 25,90,54,846.95 | 3,95,015 |
01-Apr-2026 | 302.85 | 314.85 | 302.8 | 309.7 | 12,984 | 24,38,89,469.25 | 3,32,249 |
02-Apr-2026 | 302.65 | 313.95 | 297 | 311.2 | 11,076 | 21,81,27,636.1 | 2,63,743 |
06-Apr-2026 | 311.2 | 337.95 | 303 | 328.6 | 18,618 | 36,12,22,713.5 | 4,39,713 |
07-Apr-2026 | 335 | 347 | 326 | 343.95 | 32,167 | 76,13,81,597.2 | 7,81,192 |
08-Apr-2026 | 359.55 | 367.8 | 348.35 | 364 | 24,360 | 57,64,68,913.05 | 6,23,793 |
09-Apr-2026 | 368.7 | 379 | 360.15 | 366.1 | 18,925 | 49,83,93,451.75 | 4,68,751 |
10-Apr-2026 | 369.7 | 378.25 | 365.65 | 371.7 | 11,129 | 30,68,79,848.35 | 3,20,958 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
