Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 332.9 | 339.15 | 329.6 | 331.25 | 19,291 | 27,13,32,836.9 | 4,95,074 |
04-Aug-2026 | 332.9 | 334 | 322.5 | 325.7 | 12,305 | 20,37,31,913.9 | 3,84,769 |
05-Aug-2026 | 329 | 335.7 | 322.5 | 326.25 | 11,793 | 23,95,79,375.7 | 3,60,906 |
06-Aug-2026 | 327.95 | 334.75 | 321 | 322.95 | 12,564 | 19,47,34,464.35 | 3,45,187 |
07-Aug-2026 | 322 | 328.25 | 322 | 326.1 | 11,025 | 18,16,33,447.35 | 2,84,384 |
10-Aug-2026 | 310 | 313.8 | 297.15 | 306.3 | 24,054 | 48,43,59,923.75 | 7,00,443 |
11-Aug-2026 | 308 | 311.45 | 302.4 | 306.35 | 13,735 | 21,91,30,407.45 | 3,31,297 |
12-Aug-2026 | 305.25 | 307.95 | 299.4 | 301.15 | 9,834 | 12,83,76,791.35 | 2,39,563 |
13-Aug-2026 | 302.65 | 308.75 | 302.65 | 307.35 | 6,411 | 10,24,72,783.25 | 1,56,618 |
14-Aug-2026 | 309.4 | 313 | 299 | 300.5 | 10,353 | 17,66,68,248.2 | 3,31,617 |
17-Aug-2026 | 301 | 309 | 296.35 | 304 | 36,164 | 45,36,05,687.4 | 7,05,220 |
18-Aug-2026 | 302.45 | 303.55 | 293.8 | 297.95 | 11,803 | 23,55,81,204.95 | 4,55,069 |
19-Aug-2026 | 297.95 | 298.7 | 291.2 | 292.1 | 9,342 | 14,66,37,314.8 | 2,79,775 |
20-Aug-2026 | 293 | 307.65 | 291.3 | 304.75 | 25,678 | 49,93,54,883.35 | 5,67,592 |
21-Aug-2026 | 307.9 | 308.3 | 299 | 299.6 | 10,731 | 14,07,02,118.7 | 2,70,741 |
24-Aug-2026 | 302.55 | 303.4 | 295.25 | 296.75 | 7,020 | 11,04,22,877.15 | 2,04,444 |
25-Aug-2026 | 296 | 300.5 | 295.55 | 299.45 | 4,602 | 7,57,47,298.45 | 1,16,338 |
26-Aug-2026 | 300 | 301.55 | 294.5 | 295.35 | 5,427 | 7,54,18,997.45 | 1,56,302 |
27-Aug-2026 | 300 | 301 | 295.35 | 298.4 | 4,354 | 7,01,31,416.6 | 1,04,921 |
28-Aug-2026 | 296 | 298.35 | 293.8 | 295.55 | 4,790 | 6,46,47,149.55 | 1,13,925 |
31-Aug-2026 | 295 | 296.95 | 289.5 | 292.3 | 6,111 | 8,16,64,195.95 | 1,34,149 |
01-Sep-2026 | 293.8 | 293.8 | 289.05 | 291.35 | 4,127 | 5,59,04,931.35 | 1,03,438 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
