| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 727.6 | 737.25 | 722.4 | 733.7 | 7,722 | 12,80,02,306.4 | 82,033 | 
| 03-Oct-2025 | 734.65 | 759 | 729.9 | 753.25 | 12,009 | 20,51,56,022.65 | 1,43,129 | 
| 06-Oct-2025 | 752.4 | 780 | 747.35 | 774.85 | 13,598 | 24,34,61,651.25 | 1,57,907 | 
| 07-Oct-2025 | 774 | 775.15 | 746 | 750.7 | 9,010 | 14,80,16,561.5 | 94,766 | 
| 08-Oct-2025 | 749.6 | 762.85 | 725.1 | 730.35 | 11,177 | 18,16,12,789.05 | 1,20,446 | 
| 09-Oct-2025 | 725.1 | 739.8 | 725 | 729.45 | 9,099 | 14,79,49,206.6 | 90,718 | 
| 10-Oct-2025 | 735 | 790 | 735 | 773.95 | 38,964 | 86,70,01,485.4 | 2,83,387 | 
| 13-Oct-2025 | 773.95 | 773.95 | 756.1 | 759.45 | 11,194 | 17,49,55,781.85 | 1,16,526 | 
| 14-Oct-2025 | 759.95 | 760.95 | 736 | 743.2 | 10,714 | 13,24,79,888.95 | 97,106 | 
| 15-Oct-2025 | 739.55 | 742.55 | 734.45 | 737.35 | 10,224 | 15,37,75,295.35 | 1,28,424 | 
| 16-Oct-2025 | 743.25 | 749.3 | 738.05 | 745.25 | 8,502 | 10,73,87,775.3 | 60,473 | 
| 17-Oct-2025 | 747.95 | 747.95 | 729.9 | 733.25 | 10,573 | 15,22,75,349.05 | 1,15,163 | 
| 20-Oct-2025 | 745 | 764.8 | 730.25 | 757.2 | 14,697 | 21,63,35,860.15 | 1,53,919 | 
| 21-Oct-2025 | 779 | 779 | 767.55 | 769.75 | 6,215 | 10,44,02,835.65 | 85,929 | 
| 23-Oct-2025 | 770 | 772.1 | 756 | 758.15 | 9,625 | 11,12,17,817.45 | 80,059 | 
| 24-Oct-2025 | 760 | 763.75 | 737 | 745.4 | 9,464 | 13,36,67,987 | 95,395 | 
| 27-Oct-2025 | 748.85 | 748.85 | 728.5 | 733.9 | 10,727 | 18,28,53,209.65 | 1,59,720 | 
| 28-Oct-2025 | 733.9 | 743.7 | 731.15 | 737.75 | 9,369 | 13,57,91,709.75 | 1,04,115 | 
| 29-Oct-2025 | 745 | 746 | 736.3 | 739.05 | 7,261 | 11,37,36,061.5 | 97,565 | 
| 30-Oct-2025 | 738.95 | 739 | 724.95 | 729.2 | 8,850 | 13,09,45,352.95 | 1,14,233 | 
| 31-Oct-2025 | 730 | 734.45 | 723.3 | 725.9 | 6,361 | 7,82,42,681.2 | 66,148 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.