Oswal Pumps Ltd

Oswal Pumps Ltd Historical Data

NSEBSE

₹791.85

(-0.35%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	859	888.4	852.05	865.85	32,465	73,13,62,525.8	3,11,301
22-Aug-2025	865	881.8	860.3	873.8	21,018	45,44,73,564.4	2,03,572
25-Aug-2025	874	884	840.6	844.35	26,595	54,50,61,225.05	2,68,895
26-Aug-2025	844.4	856.3	830	834.95	15,152	25,22,48,423	99,808
28-Aug-2025	831.75	839	809	811.35	26,408	38,15,90,175.15	2,28,825
29-Aug-2025	806.05	829.7	788.4	792.55	17,963	35,24,54,457.15	1,79,947
01-Sep-2025	798.25	832.05	793.95	828.05	18,136	35,73,62,898.1	1,87,233
02-Sep-2025	830	838.65	806.75	816.25	19,504	36,17,43,109.5	2,09,772
03-Sep-2025	816.75	846	816.75	837.7	18,263	36,00,78,194.45	1,97,338
04-Sep-2025	844.6	844.7	800.8	804.5	18,573	33,83,51,045.8	2,03,222
05-Sep-2025	808	835.45	794	825.35	16,192	35,39,87,635.4	1,32,902
08-Sep-2025	827.25	831	809	814.6	12,645	20,29,51,512.2	99,656
09-Sep-2025	820	823.65	806.6	810.05	8,583	13,10,16,336.95	76,765
10-Sep-2025	818.5	818.5	795.65	799.9	12,126	21,31,83,621.65	1,19,014
11-Sep-2025	800.05	819.5	799	811.05	9,163	15,71,98,192.85	82,389
12-Sep-2025	812	817	803.2	810.45	8,086	14,46,87,413.75	58,912
15-Sep-2025	811.35	840	811.35	822	20,443	44,21,32,713.7	2,15,271
16-Sep-2025	822	825.95	776.25	783.9	28,040	74,26,28,374.7	5,05,611
17-Sep-2025	789.95	795.65	777.9	793.75	20,305	44,59,37,532.9	2,79,740
18-Sep-2025	799.85	802.65	787.25	794.6	12,079	23,97,22,887.25	1,39,831
19-Sep-2025	794.1	802.95	790	791.85	9,440	15,68,10,045.2	96,826

Oswal Pumps Ltd: Related NEWS

No Record Found

Invest wise with Expert advice