Oswal Pumps Ltd

Oswal Pumps Ltd Historical Data

NSEBSE

₹307.5

(3.78%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	345.1	347.95	333.3	337.15	7,674	11,89,51,963.35	1,36,315
24-Feb-2026	334	335.65	318.5	322.65	16,004	28,85,34,978.1	4,19,876
25-Feb-2026	324.25	331.95	315	324.3	17,055	35,73,40,240.75	4,86,300
26-Feb-2026	324.3	332.85	320.15	321.3	8,683	15,52,30,613.65	2,07,626
27-Feb-2026	321	321.45	313.55	315.65	7,658	13,43,15,168.95	1,88,920
02-Mar-2026	300.05	310.3	297.2	304.95	12,642	19,94,61,628.15	2,58,036
04-Mar-2026	299	305.9	296	298.15	8,646	13,43,63,168.05	1,81,062
05-Mar-2026	301.9	308	296.9	304.45	7,802	13,95,24,611.7	1,96,772
06-Mar-2026	303.25	309.4	301.2	302.1	6,155	11,26,28,938.6	1,80,178
09-Mar-2026	296.55	299	286.55	289.85	9,289	17,13,37,985.7	3,17,325
10-Mar-2026	293	303	287	300.9	14,545	30,83,07,859.9	4,66,696
11-Mar-2026	320	330.95	316	318.5	27,271	1,34,25,06,521.8	14,28,885
12-Mar-2026	316.9	316.9	296.5	306.65	27,135	50,47,15,483.55	4,52,380
13-Mar-2026	305.75	306.65	292	292.8	13,554	24,82,18,442.55	3,84,295
16-Mar-2026	293.5	296	283.1	291.8	16,656	27,25,27,326.15	2,97,985
17-Mar-2026	296	307.3	289.65	302.9	16,948	37,17,78,144.65	6,07,653
18-Mar-2026	308	323.8	303	318.65	19,742	37,60,20,584	4,15,901
19-Mar-2026	308.65	315.9	301.55	304.65	14,391	20,02,82,062.4	2,85,844
20-Mar-2026	310.25	332	306.1	314.5	21,729	40,65,97,514.95	3,99,838
23-Mar-2026	310	310	292.65	296.3	13,626	30,30,89,079.1	5,56,862

Oswal Pumps Ltd: Related NEWS

No Record Found

Invest wise with Expert advice