Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 409.05 | 413.8 | 402.05 | 408 | 8,565 | 17,30,61,478.6 | 1,93,067 |
14-Jul-2026 | 406.05 | 406.05 | 400 | 401.25 | 5,407 | 11,02,18,221.6 | 1,60,552 |
15-Jul-2026 | 402 | 408.25 | 402 | 405.8 | 5,068 | 14,87,91,812.95 | 1,79,602 |
16-Jul-2026 | 406.95 | 408.4 | 399.95 | 403.5 | 4,902 | 7,92,79,497.85 | 75,912 |
17-Jul-2026 | 403.45 | 403.5 | 393.1 | 398.85 | 4,836 | 7,67,91,434.15 | 88,763 |
20-Jul-2026 | 398 | 398 | 386.4 | 389.6 | 7,287 | 12,20,80,358 | 1,65,209 |
21-Jul-2026 | 390 | 392.65 | 384.6 | 390.75 | 5,798 | 8,46,79,993.5 | 1,11,408 |
22-Jul-2026 | 390.4 | 391.45 | 353 | 356.35 | 40,731 | 70,06,41,084.95 | 10,95,882 |
23-Jul-2026 | 356.95 | 357.8 | 336.55 | 338.85 | 28,410 | 57,26,00,265.4 | 8,84,128 |
24-Jul-2026 | 338 | 360.55 | 335.5 | 359.15 | 24,010 | 40,07,60,606.25 | 3,88,252 |
27-Jul-2026 | 360 | 360 | 348 | 349.2 | 10,884 | 16,20,79,418.3 | 2,40,954 |
28-Jul-2026 | 349.05 | 351.2 | 343.2 | 344.65 | 6,787 | 9,44,74,016.95 | 1,39,532 |
29-Jul-2026 | 348 | 351.95 | 341.2 | 344.5 | 6,996 | 11,94,89,112.35 | 1,96,168 |
30-Jul-2026 | 343.55 | 344 | 331.1 | 334 | 10,675 | 17,04,51,047.65 | 3,31,673 |
31-Jul-2026 | 336.75 | 336.75 | 328 | 329.15 | 16,075 | 27,14,15,900.05 | 5,00,129 |
03-Aug-2026 | 332.9 | 339.15 | 329.6 | 331.25 | 19,291 | 27,13,32,836.9 | 4,95,074 |
04-Aug-2026 | 332.9 | 334 | 322.5 | 325.7 | 12,305 | 20,37,31,913.9 | 3,84,769 |
05-Aug-2026 | 329 | 335.7 | 322.5 | 326.25 | 11,793 | 23,95,79,375.7 | 3,60,906 |
06-Aug-2026 | 327.95 | 334.75 | 321 | 322.95 | 12,564 | 19,47,34,464.35 | 3,45,187 |
07-Aug-2026 | 322 | 328.25 | 322 | 326.1 | 11,025 | 18,16,33,447.35 | 2,84,384 |
10-Aug-2026 | 310 | 313.8 | 297.15 | 306.3 | 24,054 | 48,43,59,923.75 | 7,00,443 |
11-Aug-2026 | 308 | 311.45 | 302.4 | 306.35 | 13,735 | 21,91,30,407.45 | 3,31,297 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
