Oswal Pumps Ltd

Oswal Pumps Ltd Historical Data

NSEBSE

₹632.3

(-0.02%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	779	779	767.55	769.75	6,215	10,44,02,835.65	85,929
23-Oct-2025	770	772.1	756	758.15	9,625	11,12,17,817.45	80,059
24-Oct-2025	760	763.75	737	745.4	9,464	13,36,67,987	95,395
27-Oct-2025	748.85	748.85	728.5	733.9	10,727	18,28,53,209.65	1,59,720
28-Oct-2025	733.9	743.7	731.15	737.75	9,369	13,57,91,709.75	1,04,115
29-Oct-2025	745	746	736.3	739.05	7,261	11,37,36,061.5	97,565
30-Oct-2025	738.95	739	724.95	729.2	8,850	13,09,45,352.95	1,14,233
31-Oct-2025	730	734.45	723.3	725.9	6,361	7,82,42,681.2	66,148
03-Nov-2025	725.9	725.9	715	720.85	7,956	10,31,48,497.1	87,155
04-Nov-2025	720	721.85	705	708.45	9,201	11,14,79,678.85	86,734
06-Nov-2025	709.85	711.95	672.85	675.2	17,265	28,33,47,253.9	2,50,515
07-Nov-2025	675.15	710	662.45	705.5	14,016	22,52,40,618.85	1,55,969
10-Nov-2025	709.85	713	671.85	674.9	21,296	17,92,18,751.45	1,23,980
11-Nov-2025	677	677.05	647.25	650.2	22,642	24,39,86,371.85	2,16,303
12-Nov-2025	656	659	629.4	636.75	18,066	29,20,71,035.85	2,68,203
13-Nov-2025	643.95	643.95	634	636	15,510	20,06,81,719.8	1,92,940
14-Nov-2025	645	674	627	656.9	40,704	68,00,52,929.35	3,82,597
17-Nov-2025	661.5	678	661	670.85	13,243	22,04,06,117.55	1,39,719
18-Nov-2025	674	674	654	656.75	11,061	17,26,26,925.55	1,34,712
19-Nov-2025	657.1	659.4	630	632.45	22,803	30,71,50,250.35	2,97,147
20-Nov-2025	632	639.25	629.5	632.3	11,226	13,46,14,981.85	97,751

Oswal Pumps Ltd: Related NEWS

No Record Found

Invest wise with Expert advice