Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 424.8 | 444.9 | 418.85 | 423.65 | 42,877 | 1,03,62,79,419.65 | 8,86,532 |
24-Jun-2026 | 426 | 443.4 | 424 | 437.9 | 24,549 | 58,47,29,306.85 | 5,53,429 |
25-Jun-2026 | 445 | 448 | 429.05 | 431.85 | 18,215 | 50,06,28,263.05 | 4,90,417 |
29-Jun-2026 | 433.5 | 433.5 | 416.4 | 428.3 | 11,958 | 29,90,73,253.4 | 2,44,204 |
30-Jun-2026 | 432 | 434.5 | 421.75 | 423.35 | 8,848 | 14,22,49,246.1 | 1,72,433 |
01-Jul-2026 | 427 | 430 | 416 | 417.6 | 8,007 | 18,27,07,607.65 | 1,96,008 |
02-Jul-2026 | 418.9 | 424.9 | 416 | 417.95 | 7,349 | 15,33,29,711.1 | 1,66,338 |
03-Jul-2026 | 420.8 | 421 | 407 | 409.45 | 9,116 | 17,84,45,051.65 | 2,25,973 |
06-Jul-2026 | 426 | 444.3 | 422.1 | 425.75 | 38,182 | 1,18,59,72,957 | 6,91,145 |
07-Jul-2026 | 430.3 | 432.9 | 420.8 | 424.3 | 14,744 | 34,55,83,122.25 | 3,45,010 |
08-Jul-2026 | 421.9 | 421.9 | 402.25 | 406.2 | 15,203 | 33,94,67,805.2 | 4,16,685 |
09-Jul-2026 | 408 | 414.95 | 404.35 | 410.2 | 6,955 | 14,77,93,550.25 | 1,50,598 |
10-Jul-2026 | 416 | 416 | 407.5 | 410.3 | 7,204 | 15,01,24,276.4 | 1,87,379 |
13-Jul-2026 | 409.05 | 413.8 | 402.05 | 408 | 8,565 | 17,30,61,478.6 | 1,93,067 |
14-Jul-2026 | 406.05 | 406.05 | 400 | 401.25 | 5,407 | 11,02,18,221.6 | 1,60,552 |
15-Jul-2026 | 402 | 408.25 | 402 | 405.8 | 5,068 | 14,87,91,812.95 | 1,79,602 |
16-Jul-2026 | 406.95 | 408.4 | 399.95 | 403.5 | 4,902 | 7,92,79,497.85 | 75,912 |
17-Jul-2026 | 403.45 | 403.5 | 393.1 | 398.85 | 4,836 | 7,67,91,434.15 | 88,763 |
20-Jul-2026 | 398 | 398 | 386.4 | 389.6 | 7,287 | 12,20,80,358 | 1,65,209 |
21-Jul-2026 | 390 | 392.65 | 384.6 | 390.75 | 5,798 | 8,46,79,993.5 | 1,11,408 |
22-Jul-2026 | 390.4 | 391.45 | 353 | 356.35 | 40,731 | 70,06,41,084.95 | 10,95,882 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
