Oswal Pumps Ltd

Oswal Pumps Ltd Historical Data

NSEBSE

₹725.9

(-0.45%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	727.6	737.25	722.4	733.7	7,722	12,80,02,306.4	82,033
03-Oct-2025	734.65	759	729.9	753.25	12,009	20,51,56,022.65	1,43,129
06-Oct-2025	752.4	780	747.35	774.85	13,598	24,34,61,651.25	1,57,907
07-Oct-2025	774	775.15	746	750.7	9,010	14,80,16,561.5	94,766
08-Oct-2025	749.6	762.85	725.1	730.35	11,177	18,16,12,789.05	1,20,446
09-Oct-2025	725.1	739.8	725	729.45	9,099	14,79,49,206.6	90,718
10-Oct-2025	735	790	735	773.95	38,964	86,70,01,485.4	2,83,387
13-Oct-2025	773.95	773.95	756.1	759.45	11,194	17,49,55,781.85	1,16,526
14-Oct-2025	759.95	760.95	736	743.2	10,714	13,24,79,888.95	97,106
15-Oct-2025	739.55	742.55	734.45	737.35	10,224	15,37,75,295.35	1,28,424
16-Oct-2025	743.25	749.3	738.05	745.25	8,502	10,73,87,775.3	60,473
17-Oct-2025	747.95	747.95	729.9	733.25	10,573	15,22,75,349.05	1,15,163
20-Oct-2025	745	764.8	730.25	757.2	14,697	21,63,35,860.15	1,53,919
21-Oct-2025	779	779	767.55	769.75	6,215	10,44,02,835.65	85,929
23-Oct-2025	770	772.1	756	758.15	9,625	11,12,17,817.45	80,059
24-Oct-2025	760	763.75	737	745.4	9,464	13,36,67,987	95,395
27-Oct-2025	748.85	748.85	728.5	733.9	10,727	18,28,53,209.65	1,59,720
28-Oct-2025	733.9	743.7	731.15	737.75	9,369	13,57,91,709.75	1,04,115
29-Oct-2025	745	746	736.3	739.05	7,261	11,37,36,061.5	97,565
30-Oct-2025	738.95	739	724.95	729.2	8,850	13,09,45,352.95	1,14,233
31-Oct-2025	730	734.45	723.3	725.9	6,361	7,82,42,681.2	66,148

Oswal Pumps Ltd: Related NEWS

No Record Found

Invest wise with Expert advice