Oswal Pumps Ltd

Oswal Pumps Ltd Historical Data

NSEBSE

₹300.35

(-4.85%)

Mar 4, 2026|01:19:57 PM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	374	384.45	365	379.1	12,931	16,29,62,100.95	1,78,339
03-Feb-2026	394.2	395	378.8	386.65	30,914	39,80,38,110.85	5,22,453
04-Feb-2026	387.8	398.65	381.1	395.35	14,593	22,21,17,699.5	2,75,156
05-Feb-2026	394	397.8	378.1	381.55	11,399	17,68,55,743.6	2,14,471
06-Feb-2026	380	383.4	368.3	379.25	8,475	12,93,74,338.85	1,34,238
09-Feb-2026	385	402.8	375.5	379	42,226	98,36,26,915.85	12,43,002
10-Feb-2026	384.5	387.8	368.4	377.9	24,871	40,56,00,042.05	4,48,521
11-Feb-2026	379.8	380.6	354	356.75	29,296	65,04,71,172.75	9,81,962
12-Feb-2026	356.75	367.45	349.35	350.85	18,986	45,42,25,306.05	5,54,453
13-Feb-2026	348.5	348.5	329.5	333.25	34,844	59,65,52,028.6	9,08,200
16-Feb-2026	334.05	341.2	328.15	333.85	17,209	27,11,27,296.95	3,02,367
17-Feb-2026	333.95	356.5	332.6	351.65	26,454	54,15,58,189.1	7,39,980
18-Feb-2026	355	364.5	349.75	356.9	22,517	48,00,48,731.05	5,51,545
19-Feb-2026	358.3	359.2	341	343.3	10,511	18,55,64,024.1	2,34,396
20-Feb-2026	341	346	337.55	339.4	9,577	12,26,12,224.1	1,61,602
23-Feb-2026	345.1	347.95	333.3	337.15	7,674	11,89,51,963.35	1,36,315
24-Feb-2026	334	335.65	318.5	322.65	16,004	28,85,34,978.1	4,19,876
25-Feb-2026	324.25	331.95	315	324.3	17,055	35,73,40,240.75	4,86,300
26-Feb-2026	324.3	332.85	320.15	321.3	8,683	15,52,30,613.65	2,07,626
27-Feb-2026	321	321.45	313.55	315.65	7,658	13,43,15,168.95	1,88,920
02-Mar-2026	300.05	310.3	297.2	304.95	12,642	19,94,61,628.15	2,58,036

Oswal Pumps Ltd: Related NEWS

No Record Found

Invest wise with Expert advice