Oswal Yarns Share Price History

Oswal Yarns

CMP as on24-Sep-21 15:32

₹ 6.05
0.13 2.2%

Open

₹ 6.05

Turnover (lac)

Prev. Close

₹ 5.92

Day's Vol (shares)

₹ 3,816

Day's Range

₹ 5.75
₹ 6.20

Oswal Yarns Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Sep-2021 6.05 6.20 5.75 6.05 23 0.02 3,816 0.45 0
23-Sep-2021 5.98 5.98 5.42 5.92 21 0.02 2,656 0.56 -0.10
22-Sep-2021 5.50 5.70 5.28 5.70 5 0 368 0.42 0.20
21-Sep-2021 5.60 5.85 5.43 5.44 20 0.01 1,109 0.42 -0.20
20-Sep-2021 5.50 5.86 5.50 5.70 11 0.01 931 0.36 0.20
17-Sep-2021 6 6 5.59 5.59 10 0 160 0.41 -0.40
16-Sep-2021 5.95 6.08 5.55 5.88 10 0.01 1,622 0.53 -0.10
15-Sep-2021 5.80 5.80 5.80 5.80 2 0 97 0 0
14-Sep-2021 5.70 5.82 5.30 5.80 19 0.05 8,872 0.52 0.10
13-Sep-2021 5.95 5.95 5.55 5.55 26 0.01 2,326 0.40 -0.40
09-Sep-2021 5.90 6.30 5.70 5.80 33 0.02 2,649 0.60 -0.10
08-Sep-2021 6.47 6.47 6 6 7 0 357 0.47 -0.50
07-Sep-2021 6.40 6.40 6.18 6.18 14 0.01 1,002 0.22 -0.20
06-Sep-2021 6.50 6.50 6.50 6.50 2 0 3 0 0
03-Sep-2021 6.60 6.60 6.50 6.59 7 0 320 0.10 -0
02-Sep-2021 6.80 6.80 6.70 6.70 8 0 149 0.10 -0.10
01-Sep-2021 6.63 6.63 6.63 6.63 1 0 3 0 0
31-Aug-2021 6.50 6.50 6.50 6.50 4 0 202 0 0
30-Aug-2021 6.75 6.75 6.27 6.60 8 0.01 1,286 0.48 -0.20
27-Aug-2021 6.20 6.60 5.99 6.60 10 0.01 972 0.61 0.40
Open ZERO Brokerage Demat Account