Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 34.55 | 34.55 | 34.55 | 34.55 | 3 | 725 | 21 |
30-Oct-2025 | 33.86 | 33.86 | 33.86 | 33.86 | 1 | 101 | 3 |
31-Oct-2025 | 33.19 | 33.19 | 33.19 | 33.19 | 8 | 36,940 | 1,113 |
04-Nov-2025 | 33.19 | 33.19 | 33.19 | 33.19 | 2 | 3,617 | 109 |
06-Nov-2025 | 33.2 | 33.2 | 32.55 | 32.55 | 3 | 2,083 | 63 |
10-Nov-2025 | 32.55 | 32.55 | 32.55 | 32.55 | 2 | 3,906 | 120 |
11-Nov-2025 | 31.9 | 31.9 | 31.9 | 31.9 | 4 | 6,411 | 201 |
12-Nov-2025 | 31.27 | 31.27 | 31.27 | 31.27 | 4 | 1,469 | 47 |
13-Nov-2025 | 31.27 | 31.27 | 31.27 | 31.27 | 3 | 3,470 | 111 |
14-Nov-2025 | 31 | 31 | 31 | 31 | 2 | 2,170 | 70 |
17-Nov-2025 | 31 | 31 | 30.4 | 30.4 | 4 | 2,697 | 88 |
18-Nov-2025 | 30.4 | 30.4 | 30.4 | 30.4 | 6 | 3,100 | 102 |
19-Nov-2025 | 30.4 | 30.4 | 30.4 | 30.4 | 2 | 3,040 | 100 |
20-Nov-2025 | 30.4 | 30.4 | 30.2 | 30.2 | 2 | 121 | 4 |
21-Nov-2025 | 30.2 | 30.2 | 30.2 | 30.2 | 1 | 30 | 1 |
24-Nov-2025 | 30.2 | 30.2 | 30.2 | 30.2 | 2 | 151 | 5 |
28-Nov-2025 | 30.2 | 30.2 | 30.2 | 30.2 | 2 | 966 | 32 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.