Oswal Yarns Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 24-Sep-2021 | 6.05 | 6.20 | 5.75 | 6.05 | 23 | 0.02 | 3,816 | 0.45 | 0 |
| 23-Sep-2021 | 5.98 | 5.98 | 5.42 | 5.92 | 21 | 0.02 | 2,656 | 0.56 | -0.10 |
| 22-Sep-2021 | 5.50 | 5.70 | 5.28 | 5.70 | 5 | 0 | 368 | 0.42 | 0.20 |
| 21-Sep-2021 | 5.60 | 5.85 | 5.43 | 5.44 | 20 | 0.01 | 1,109 | 0.42 | -0.20 |
| 20-Sep-2021 | 5.50 | 5.86 | 5.50 | 5.70 | 11 | 0.01 | 931 | 0.36 | 0.20 |
| 17-Sep-2021 | 6 | 6 | 5.59 | 5.59 | 10 | 0 | 160 | 0.41 | -0.40 |
| 16-Sep-2021 | 5.95 | 6.08 | 5.55 | 5.88 | 10 | 0.01 | 1,622 | 0.53 | -0.10 |
| 15-Sep-2021 | 5.80 | 5.80 | 5.80 | 5.80 | 2 | 0 | 97 | 0 | 0 |
| 14-Sep-2021 | 5.70 | 5.82 | 5.30 | 5.80 | 19 | 0.05 | 8,872 | 0.52 | 0.10 |
| 13-Sep-2021 | 5.95 | 5.95 | 5.55 | 5.55 | 26 | 0.01 | 2,326 | 0.40 | -0.40 |
| 09-Sep-2021 | 5.90 | 6.30 | 5.70 | 5.80 | 33 | 0.02 | 2,649 | 0.60 | -0.10 |
| 08-Sep-2021 | 6.47 | 6.47 | 6 | 6 | 7 | 0 | 357 | 0.47 | -0.50 |
| 07-Sep-2021 | 6.40 | 6.40 | 6.18 | 6.18 | 14 | 0.01 | 1,002 | 0.22 | -0.20 |
| 06-Sep-2021 | 6.50 | 6.50 | 6.50 | 6.50 | 2 | 0 | 3 | 0 | 0 |
| 03-Sep-2021 | 6.60 | 6.60 | 6.50 | 6.59 | 7 | 0 | 320 | 0.10 | -0 |
| 02-Sep-2021 | 6.80 | 6.80 | 6.70 | 6.70 | 8 | 0 | 149 | 0.10 | -0.10 |
| 01-Sep-2021 | 6.63 | 6.63 | 6.63 | 6.63 | 1 | 0 | 3 | 0 | 0 |
| 31-Aug-2021 | 6.50 | 6.50 | 6.50 | 6.50 | 4 | 0 | 202 | 0 | 0 |
| 30-Aug-2021 | 6.75 | 6.75 | 6.27 | 6.60 | 8 | 0.01 | 1,286 | 0.48 | -0.20 |
| 27-Aug-2021 | 6.20 | 6.60 | 5.99 | 6.60 | 10 | 0.01 | 972 | 0.61 | 0.40 |
QuickLinks for Oswal Yarns Ltd.
