Oswal Yarns

Oswal Yarns Ltd Historical Data

NSEBSE

₹27.83

(4.98%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	36.65	40.49	36.65	38.95	18	14,785	392
13-Jun-2025	39.14	39.14	37.01	38.7	15	52,411	1,371
16-Jun-2025	38.65	38.65	38.54	38.55	6	27,297	708
17-Jun-2025	38.55	38.55	36.63	38.5	16	32,958	899
18-Jun-2025	40.4	40.4	36.6	38.5	14	40,002	1,001
19-Jun-2025	38.5	38.5	36.85	37	7	5,674	148
20-Jun-2025	36.07	38.8	35.15	35.18	41	89,585	2,536
23-Jun-2025	34.79	34.79	33.43	33.43	18	45,193	1,303
24-Jun-2025	35.09	35.09	33.43	34.3	12	23,837	685
25-Jun-2025	34.3	34.3	32.6	32.79	15	15,563	456
26-Jun-2025	32.95	32.95	31.16	31.16	29	79,013	2,527
27-Jun-2025	31.31	32.71	29.65	30.67	32	58,411	1,803
30-Jun-2025	30.82	31.59	29.15	29.15	22	22,216	720
01-Jul-2025	30.6	30.6	28.01	28.15	23	39,594	1,372
02-Jul-2025	28.15	28.15	26.75	27.25	17	67,076	2,415
03-Jul-2025	26.71	27.05	26.71	27.05	2	240	9
04-Jul-2025	26.51	28.14	25.85	26.51	11	23,167	858
07-Jul-2025	25.26	25.76	25.2	25.2	41	1,11,606	4,415
08-Jul-2025	25.2	25.2	24	24.05	18	1,13,088	4,705
09-Jul-2025	23	25.25	23	25.25	19	71,721	3,079
10-Jul-2025	25.76	26.51	24.01	26.51	21	1,15,095	4,751
11-Jul-2025	27.83	27.83	27.83	27.83	4	6,400	230

Oswal Yarns: Related NEWS

No Record Found

Invest wise with Expert advice