Historical Share Price Data

Oswal Yarns

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Oswal Yarns Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Sep-2022 5.88 6.17 5.88 6.17 3 0 102 0.29 0.29
19-Sep-2022 5.60 5.88 5.32 5.88 16 0.01 884 0.56 0.28
12-Sep-2022 5.08 5.60 5.08 5.60 5 0 228 0.52 0.52
05-Sep-2022 5.62 5.62 5.34 5.34 2 0 14 0.28 -0.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account
  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity