Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 20.39 | 20.39 | 20.38 | 20.38 | 2 | 652 | 32 |
09-Feb-2026 | 19.37 | 19.37 | 19.37 | 19.37 | 3 | 7,554 | 390 |
10-Feb-2026 | 18.88 | 18.88 | 18.41 | 18.41 | 17 | 10,489 | 563 |
11-Feb-2026 | 18.04 | 18.41 | 18.01 | 18.33 | 12 | 21,799 | 1,191 |
12-Feb-2026 | 17.42 | 17.42 | 17.42 | 17.42 | 1 | 1,742 | 100 |
13-Feb-2026 | 16.55 | 16.55 | 16.55 | 16.55 | 4 | 3,856 | 233 |
16-Feb-2026 | 16.22 | 17.3 | 16.22 | 17.3 | 13 | 10,396 | 629 |
17-Feb-2026 | 18.16 | 18.16 | 18.16 | 18.16 | 5 | 3,032 | 167 |
18-Feb-2026 | 19.06 | 19.06 | 18 | 18 | 2 | 1,662 | 90 |
24-Feb-2026 | 17.1 | 17.51 | 17.1 | 17.51 | 6 | 5,017 | 287 |
25-Feb-2026 | 18.38 | 18.38 | 17 | 18 | 9 | 4,527 | 256 |
26-Feb-2026 | 17.5 | 17.5 | 17.1 | 17.1 | 2 | 5,170 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
