Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 4 | 4.2 | 4 | 4.18 | 18 | 20,519 | 4,944 |
20-Nov-2025 | 4.37 | 4.38 | 4 | 4.38 | 41 | 1,48,541 | 34,028 |
21-Nov-2025 | 4.58 | 4.59 | 4.17 | 4.59 | 46 | 1,65,896 | 36,612 |
24-Nov-2025 | 4.81 | 4.81 | 4.81 | 4.81 | 13 | 24,506 | 5,095 |
25-Nov-2025 | 4.71 | 5.05 | 4.71 | 5.05 | 25 | 79,780 | 15,801 |
26-Nov-2025 | 5.3 | 5.3 | 5.3 | 5.3 | 32 | 1,21,232 | 22,874 |
27-Nov-2025 | 5.56 | 5.56 | 5.56 | 5.56 | 21 | 1,23,131 | 22,146 |
28-Nov-2025 | 5.83 | 5.83 | 5.29 | 5.83 | 43 | 1,26,526 | 22,109 |
01-Dec-2025 | 6.12 | 6.12 | 6.12 | 6.12 | 27 | 1,11,237 | 18,176 |
02-Dec-2025 | 6.42 | 6.42 | 6.42 | 6.42 | 20 | 65,143 | 10,147 |
03-Dec-2025 | 6.1 | 6.69 | 6.1 | 6.39 | 68 | 1,26,507 | 20,380 |
04-Dec-2025 | 6.39 | 6.39 | 6.08 | 6.08 | 17 | 66,091 | 10,826 |
05-Dec-2025 | 6.2 | 6.2 | 5.78 | 5.78 | 16 | 35,574 | 6,120 |
08-Dec-2025 | 5.5 | 5.5 | 5.5 | 5.5 | 12 | 6,127 | 1,114 |
09-Dec-2025 | 5.23 | 5.6 | 5.23 | 5.26 | 20 | 14,879 | 2,844 |
10-Dec-2025 | 5.52 | 5.52 | 5 | 5.02 | 22 | 26,865 | 5,350 |
11-Dec-2025 | 4.77 | 5.27 | 4.77 | 5.22 | 34 | 1,20,489 | 23,543 |
12-Dec-2025 | 5.47 | 5.47 | 5.03 | 5.38 | 15 | 14,993 | 2,815 |
15-Dec-2025 | 5.32 | 5.32 | 5.12 | 5.12 | 26 | 25,584 | 4,926 |
16-Dec-2025 | 5.1 | 5.12 | 4.87 | 5.09 | 16 | 49,547 | 10,111 |
17-Dec-2025 | 4.95 | 5.18 | 4.84 | 5 | 6 | 1,795 | 361 |
18-Dec-2025 | 5.18 | 5.18 | 4.75 | 4.86 | 11 | 12,279 | 2,550 |
19-Dec-2025 | 5.1 | 5.1 | 4.9 | 4.9 | 18 | 13,828 | 2,771 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
