Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 4.28 | 4.28 | 4.07 | 4.28 | 26 | 16,782 | 4,110 |
29-Jun-2026 | 4.25 | 4.25 | 4.08 | 4.22 | 4 | 8,856 | 2,102 |
30-Jun-2026 | 4.22 | 4.43 | 4.06 | 4.15 | 8 | 19,184 | 4,467 |
01-Jul-2026 | 4.2 | 4.2 | 4.05 | 4.05 | 13 | 44,714 | 11,033 |
02-Jul-2026 | 4.09 | 4.24 | 4.09 | 4.24 | 4 | 317 | 75 |
03-Jul-2026 | 4.24 | 4.45 | 4.07 | 4.09 | 20 | 62,161 | 14,174 |
06-Jul-2026 | 4.11 | 4.29 | 3.96 | 4.24 | 59 | 8,356 | 1,980 |
07-Jul-2026 | 4.28 | 4.28 | 4.03 | 4.1 | 7 | 2,988 | 736 |
08-Jul-2026 | 4 | 4.3 | 3.93 | 3.98 | 16 | 5,084 | 1,279 |
09-Jul-2026 | 3.98 | 4.15 | 3.98 | 4 | 10 | 11,837 | 2,932 |
10-Jul-2026 | 3.96 | 4.2 | 3.96 | 4.2 | 9 | 12,020 | 2,953 |
13-Jul-2026 | 4.2 | 4.39 | 3.99 | 4.39 | 21 | 25,572 | 6,401 |
14-Jul-2026 | 4.57 | 4.57 | 4.18 | 4.21 | 7 | 1,438 | 343 |
15-Jul-2026 | 4.35 | 4.35 | 4.35 | 4.35 | 3 | 239 | 55 |
16-Jul-2026 | 4.22 | 4.35 | 4.22 | 4.35 | 3 | 430 | 102 |
17-Jul-2026 | 4.14 | 4.49 | 4.14 | 4.14 | 21 | 1,968 | 469 |
20-Jul-2026 | 4.31 | 4.31 | 3.95 | 3.97 | 24 | 30,169 | 7,608 |
21-Jul-2026 | 3.97 | 4.16 | 3.85 | 3.88 | 8 | 1,681 | 431 |
22-Jul-2026 | 4.07 | 4.07 | 3.81 | 3.81 | 9 | 4,445 | 1,129 |
23-Jul-2026 | 4 | 4 | 3.72 | 3.87 | 11 | 1,779 | 465 |
24-Jul-2026 | 3.72 | 4.06 | 3.7 | 4.03 | 13 | 5,746 | 1,541 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
