Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 3.86 | 3.97 | 3.61 | 3.9 | 12 | 9,562 | 2,582 |
16-Sep-2026 | 4.09 | 4.09 | 3.71 | 3.72 | 11 | 2,311 | 619 |
17-Sep-2026 | 3.65 | 3.9 | 3.54 | 3.55 | 25 | 28,929 | 7,936 |
18-Sep-2026 | 3.45 | 3.72 | 3.45 | 3.72 | 7 | 5,952 | 1,671 |
21-Sep-2026 | 3.88 | 3.88 | 3.57 | 3.87 | 9 | 5,629 | 1,478 |
22-Sep-2026 | 3.89 | 3.89 | 3.68 | 3.7 | 14 | 20,156 | 5,412 |
23-Sep-2026 | 3.61 | 3.88 | 3.61 | 3.67 | 13 | 5,854 | 1,604 |
24-Sep-2026 | 3.84 | 3.84 | 3.52 | 3.84 | 10 | 2,400 | 636 |
25-Sep-2026 | 4.03 | 4.03 | 3.65 | 3.67 | 23 | 52,687 | 13,375 |
28-Sep-2026 | 3.55 | 3.85 | 3.55 | 3.61 | 10 | 6,709 | 1,753 |
29-Sep-2026 | 3.77 | 3.77 | 3.77 | 3.77 | 1 | 377 | 100 |
30-Sep-2026 | 3.77 | 3.94 | 3.61 | 3.94 | 5 | 2,258 | 625 |
01-Oct-2026 | 3.75 | 4 | 3.75 | 3.9 | 8 | 4,837 | 1,261 |
05-Oct-2026 | 3.9 | 3.9 | 3.75 | 3.76 | 8 | 7,017 | 1,865 |
06-Oct-2026 | 3.94 | 3.94 | 3.7 | 3.78 | 10 | 4,887 | 1,311 |
07-Oct-2026 | 3.7 | 3.96 | 3.7 | 3.7 | 23 | 92,373 | 23,743 |
08-Oct-2026 | 3.87 | 3.88 | 3.57 | 3.88 | 15 | 64,555 | 16,651 |
09-Oct-2026 | 3.8 | 3.94 | 3.72 | 3.82 | 14 | 67,402 | 17,743 |
12-Oct-2026 | 3.99 | 3.99 | 3.63 | 3.66 | 12 | 14,691 | 3,924 |
13-Oct-2026 | 3.55 | 3.83 | 3.55 | 3.82 | 6 | 1,809 | 508 |
14-Oct-2026 | 3.65 | 4.01 | 3.65 | 3.83 | 22 | 86,219 | 22,119 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
