Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 4.74 | 4.97 | 4.51 | 4.65 | 31 | 89,524 | 18,316 |
19-Sep-2025 | 4.74 | 4.88 | 4.58 | 4.88 | 30 | 39,123 | 8,039 |
22-Sep-2025 | 4.88 | 4.88 | 4.65 | 4.84 | 24 | 5,495 | 1,151 |
23-Sep-2025 | 4.7 | 4.92 | 4.6 | 4.88 | 17 | 30,058 | 6,460 |
24-Sep-2025 | 4.65 | 4.95 | 4.65 | 4.9 | 20 | 26,958 | 5,566 |
25-Sep-2025 | 4.9 | 4.95 | 4.68 | 4.69 | 20 | 45,637 | 9,497 |
26-Sep-2025 | 4.69 | 4.9 | 4.46 | 4.5 | 13 | 11,399 | 2,505 |
29-Sep-2025 | 4.6 | 4.72 | 4.5 | 4.7 | 20 | 16,333 | 3,479 |
30-Sep-2025 | 4.7 | 4.9 | 4.55 | 4.56 | 15 | 15,261 | 3,279 |
01-Oct-2025 | 4.65 | 4.65 | 4.5 | 4.5 | 19 | 17,624 | 3,895 |
03-Oct-2025 | 4.45 | 4.67 | 4.3 | 4.4 | 37 | 55,700 | 12,525 |
06-Oct-2025 | 4.5 | 4.58 | 4.18 | 4.29 | 28 | 38,962 | 9,228 |
07-Oct-2025 | 4.24 | 4.48 | 4.21 | 4.22 | 20 | 13,312 | 3,069 |
08-Oct-2025 | 4.23 | 4.23 | 4.01 | 4.03 | 13 | 12,979 | 3,166 |
09-Oct-2025 | 4.05 | 4.23 | 4.05 | 4.2 | 28 | 38,758 | 9,274 |
10-Oct-2025 | 4.1 | 4.38 | 4.1 | 4.37 | 8 | 6,342 | 1,512 |
13-Oct-2025 | 4.37 | 4.37 | 4.16 | 4.2 | 42 | 1,49,457 | 35,821 |
14-Oct-2025 | 4 | 4.2 | 4 | 4.15 | 16 | 14,969 | 3,625 |
15-Oct-2025 | 4.35 | 4.35 | 4.02 | 4.06 | 22 | 48,648 | 11,484 |
16-Oct-2025 | 4.24 | 4.24 | 4.07 | 4.07 | 9 | 11,183 | 2,712 |
17-Oct-2025 | 4.08 | 4.08 | 4 | 4 | 15 | 10,080 | 2,509 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.