Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 3.6 | 3.78 | 3.59 | 3.63 | 31 | 1,24,580 | 34,229 |
26-Aug-2026 | 3.81 | 3.81 | 3.45 | 3.6 | 28 | 49,418 | 14,080 |
27-Aug-2026 | 3.78 | 3.78 | 3.7 | 3.71 | 5 | 12,341 | 3,321 |
28-Aug-2026 | 3.88 | 3.89 | 3.7 | 3.89 | 21 | 47,986 | 12,451 |
31-Aug-2026 | 4.08 | 4.08 | 3.71 | 3.95 | 23 | 63,946 | 15,989 |
01-Sep-2026 | 4.11 | 4.14 | 3.8 | 3.94 | 28 | 61,764 | 15,170 |
02-Sep-2026 | 3.94 | 4.13 | 3.81 | 4.03 | 19 | 40,434 | 10,050 |
03-Sep-2026 | 4.23 | 4.23 | 3.83 | 4.18 | 36 | 1,82,887 | 43,416 |
04-Sep-2026 | 4.38 | 4.38 | 3.98 | 4.22 | 19 | 10,715 | 2,663 |
07-Sep-2026 | 4.38 | 4.38 | 4.01 | 4.01 | 17 | 17,299 | 4,298 |
08-Sep-2026 | 4.2 | 4.2 | 3.85 | 3.9 | 13 | 1,32,618 | 31,762 |
09-Sep-2026 | 3.72 | 4 | 3.72 | 3.72 | 15 | 8,631 | 2,301 |
10-Sep-2026 | 3.72 | 3.9 | 3.55 | 3.9 | 20 | 49,368 | 12,905 |
11-Sep-2026 | 3.71 | 3.9 | 3.71 | 3.79 | 16 | 9,373 | 2,506 |
15-Sep-2026 | 3.86 | 3.97 | 3.61 | 3.9 | 12 | 9,562 | 2,582 |
16-Sep-2026 | 4.09 | 4.09 | 3.71 | 3.72 | 11 | 2,311 | 619 |
17-Sep-2026 | 3.65 | 3.9 | 3.54 | 3.55 | 25 | 28,929 | 7,936 |
18-Sep-2026 | 3.45 | 3.72 | 3.45 | 3.72 | 7 | 5,952 | 1,671 |
21-Sep-2026 | 3.88 | 3.88 | 3.57 | 3.87 | 9 | 5,629 | 1,478 |
22-Sep-2026 | 3.89 | 3.89 | 3.68 | 3.7 | 14 | 20,156 | 5,412 |
23-Sep-2026 | 3.61 | 3.88 | 3.61 | 3.67 | 13 | 5,854 | 1,604 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
