Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 3.31 | 3.58 | 3.31 | 3.58 | 72 | 2,05,895 | 57,921 |
24-SEP-2024 | 3.74 | 3.75 | 3.74 | 3.75 | 53 | 3,33,628 | 88,997 |
25-SEP-2024 | 3.93 | 3.93 | 3.92 | 3.93 | 47 | 1,54,415 | 39,294 |
26-SEP-2024 | 4.12 | 4.12 | 4.12 | 4.12 | 23 | 1,10,148 | 26,735 |
27-SEP-2024 | 4.32 | 4.32 | 4.32 | 4.32 | 31 | 1,63,097 | 37,754 |
30-SEP-2024 | 4.53 | 4.53 | 4.53 | 4.53 | 36 | 1,92,511 | 42,497 |
01-OCT-2024 | 4.75 | 4.75 | 4.75 | 4.75 | 19 | 1,39,578 | 29,385 |
03-OCT-2024 | 4.98 | 4.98 | 4.98 | 4.98 | 22 | 64,550 | 12,962 |
04-OCT-2024 | 5.22 | 5.22 | 5.22 | 5.22 | 30 | 1,85,696 | 35,574 |
07-OCT-2024 | 5.48 | 5.48 | 5.48 | 5.48 | 34 | 2,76,076 | 50,379 |
08-OCT-2024 | 5.75 | 5.75 | 5.21 | 5.75 | 198 | 18,64,334 | 3,25,435 |
09-OCT-2024 | 6.01 | 6.03 | 5.75 | 6.03 | 106 | 10,90,419 | 1,81,683 |
10-OCT-2024 | 6.33 | 6.33 | 6.33 | 6.33 | 20 | 94,234 | 14,887 |
11-OCT-2024 | 6.64 | 6.64 | 6.64 | 6.64 | 18 | 57,289 | 8,628 |
14-OCT-2024 | 6.97 | 6.97 | 6.97 | 6.97 | 27 | 54,331 | 7,795 |
15-OCT-2024 | 7.31 | 7.31 | 7.31 | 7.31 | 22 | 1,08,356 | 14,823 |
16-OCT-2024 | 7.67 | 7.67 | 7.67 | 7.67 | 34 | 1,45,898 | 19,022 |
17-OCT-2024 | 7.82 | 7.82 | 7.82 | 7.82 | 51 | 5,40,846 | 69,162 |
18-OCT-2024 | 7.97 | 7.97 | 7.97 | 7.97 | 38 | 6,90,855 | 86,682 |
21-OCT-2024 | 8.12 | 8.12 | 8.12 | 8.12 | 14 | 62,280 | 7,670 |
22-OCT-2024 | 8.28 | 8.28 | 8.28 | 8.28 | 32 | 1,33,639 | 16,140 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
