Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 4.58 | 4.58 | 4.21 | 4.38 | 6 | 8,442 | 2,005 |
18-Mar-2026 | 4.38 | 4.38 | 4.29 | 4.29 | 2 | 1,322 | 308 |
19-Mar-2026 | 4.43 | 4.43 | 4.08 | 4.4 | 7 | 4,106 | 1,006 |
20-Mar-2026 | 4.4 | 4.4 | 4.3 | 4.3 | 4 | 239 | 55 |
23-Mar-2026 | 4.3 | 4.46 | 4.19 | 4.19 | 11 | 5,310 | 1,233 |
24-Mar-2026 | 4.18 | 4.39 | 4 | 4.18 | 13 | 7,114 | 1,772 |
25-Mar-2026 | 4.37 | 4.37 | 4.11 | 4.3 | 10 | 12,555 | 3,024 |
27-Mar-2026 | 4.3 | 4.3 | 4.09 | 4.09 | 7 | 6,503 | 1,587 |
30-Mar-2026 | 4.24 | 4.24 | 3.89 | 3.94 | 21 | 44,149 | 11,206 |
01-Apr-2026 | 3.85 | 4.13 | 3.85 | 4.05 | 7 | 552 | 134 |
02-Apr-2026 | 4.2 | 4.2 | 3.86 | 3.92 | 9 | 4,454 | 1,111 |
06-Apr-2026 | 3.92 | 4.11 | 3.73 | 4.03 | 10 | 14,424 | 3,815 |
07-Apr-2026 | 4.03 | 4.2 | 4.03 | 4.18 | 9 | 8,876 | 2,132 |
08-Apr-2026 | 4.38 | 4.38 | 4 | 4.32 | 11 | 5,221 | 1,213 |
09-Apr-2026 | 4.49 | 4.53 | 4.48 | 4.53 | 15 | 51,155 | 11,336 |
10-Apr-2026 | 4.72 | 4.75 | 4.31 | 4.7 | 33 | 78,947 | 16,662 |
13-Apr-2026 | 4.7 | 4.92 | 4.47 | 4.86 | 20 | 15,658 | 3,340 |
15-Apr-2026 | 4.86 | 5.1 | 4.62 | 5.03 | 6 | 4,705 | 1,017 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
