Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 3.8 | 3.9 | 3.7 | 3.85 | 12 | 7,975 | 2,137 |
18-Jul-2025 | 3.71 | 3.88 | 3.71 | 3.88 | 13 | 10,191 | 2,690 |
21-Jul-2025 | 3.88 | 4 | 3.72 | 3.75 | 16 | 10,230 | 2,690 |
22-Jul-2025 | 3.75 | 3.75 | 3.63 | 3.71 | 14 | 7,218 | 1,967 |
23-Jul-2025 | 3.58 | 3.85 | 3.53 | 3.8 | 19 | 22,149 | 5,838 |
24-Jul-2025 | 3.99 | 3.99 | 3.61 | 3.72 | 21 | 22,458 | 6,061 |
25-Jul-2025 | 3.72 | 3.88 | 3.7 | 3.8 | 14 | 8,434 | 2,220 |
28-Jul-2025 | 3.85 | 3.88 | 3.7 | 3.71 | 13 | 6,257 | 1,658 |
29-Jul-2025 | 3.71 | 3.87 | 3.65 | 3.83 | 17 | 10,945 | 2,874 |
30-Jul-2025 | 3.86 | 3.98 | 3.66 | 3.7 | 29 | 30,655 | 7,952 |
31-Jul-2025 | 3.88 | 3.88 | 3.7 | 3.76 | 16 | 10,427 | 2,723 |
01-Aug-2025 | 3.75 | 3.76 | 3.7 | 3.7 | 6 | 6,995 | 1,876 |
04-Aug-2025 | 3.77 | 3.87 | 3.7 | 3.71 | 14 | 13,296 | 3,506 |
05-Aug-2025 | 3.71 | 3.88 | 3.62 | 3.78 | 8 | 2,709 | 747 |
06-Aug-2025 | 3.78 | 3.78 | 3.6 | 3.61 | 18 | 37,410 | 10,344 |
07-Aug-2025 | 3.61 | 3.61 | 3.45 | 3.55 | 9 | 1,145 | 327 |
08-Aug-2025 | 3.7 | 3.7 | 3.7 | 3.7 | 1 | 370 | 100 |
11-Aug-2025 | 3.77 | 3.88 | 3.56 | 3.75 | 16 | 9,038 | 2,418 |
12-Aug-2025 | 3.78 | 3.93 | 3.78 | 3.85 | 20 | 17,407 | 4,489 |
13-Aug-2025 | 3.9 | 3.9 | 3.75 | 3.76 | 10 | 2,835 | 740 |
14-Aug-2025 | 3.6 | 3.94 | 3.6 | 3.7 | 22 | 26,376 | 7,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.