Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 4.16 | 4.35 | 3.97 | 4.34 | 14 | 3,997 | 940 |
28-Apr-2026 | 4.54 | 4.54 | 4.49 | 4.49 | 4 | 189 | 42 |
29-Apr-2026 | 4.27 | 4.49 | 4.27 | 4.27 | 9 | 11,610 | 2,719 |
30-Apr-2026 | 4.11 | 4.11 | 4.06 | 4.11 | 16 | 5,346 | 1,310 |
04-May-2026 | 4.11 | 4.31 | 3.92 | 4.3 | 17 | 25,015 | 5,927 |
05-May-2026 | 4.48 | 4.48 | 4.1 | 4.13 | 13 | 7,795 | 1,864 |
06-May-2026 | 4.13 | 4.13 | 3.93 | 4.05 | 29 | 36,926 | 9,362 |
07-May-2026 | 4.13 | 4.13 | 3.86 | 3.88 | 20 | 19,253 | 4,955 |
08-May-2026 | 3.71 | 4.07 | 3.71 | 3.9 | 6 | 8,568 | 2,154 |
11-May-2026 | 3.94 | 4.08 | 3.74 | 3.78 | 17 | 10,206 | 2,675 |
12-May-2026 | 3.96 | 3.96 | 3.67 | 3.95 | 18 | 14,397 | 3,790 |
13-May-2026 | 4.14 | 4.14 | 3.94 | 3.95 | 4 | 1,010 | 256 |
14-May-2026 | 4.1 | 4.1 | 3.95 | 3.95 | 2 | 399 | 101 |
15-May-2026 | 3.9 | 4.13 | 3.8 | 4.1 | 9 | 10,088 | 2,552 |
18-May-2026 | 4.14 | 4.14 | 3.9 | 3.95 | 10 | 7,967 | 2,020 |
19-May-2026 | 4.13 | 4.13 | 3.99 | 3.99 | 4 | 870 | 218 |
20-May-2026 | 3.95 | 4.16 | 3.87 | 3.87 | 6 | 8,720 | 2,104 |
21-May-2026 | 3.87 | 3.87 | 3.71 | 3.72 | 20 | 16,077 | 4,257 |
22-May-2026 | 3.72 | 3.9 | 3.72 | 3.9 | 9 | 1,451 | 390 |
25-May-2026 | 4.09 | 4.09 | 3.73 | 4.09 | 15 | 31,946 | 7,902 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
