Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 3.78 | 3.78 | 3.6 | 3.78 | 14 | 30,396 | 8,042 |
13-May-2025 | 3.96 | 3.96 | 3.9 | 3.9 | 14 | 13,687 | 3,472 |
14-May-2025 | 4.09 | 4.09 | 3.72 | 4.09 | 21 | 19,199 | 4,717 |
15-May-2025 | 4.28 | 4.29 | 3.9 | 4.15 | 33 | 19,133 | 4,527 |
16-May-2025 | 3.95 | 4.35 | 3.95 | 4.34 | 32 | 29,840 | 6,993 |
19-May-2025 | 4.34 | 4.45 | 4.13 | 4.41 | 47 | 59,319 | 14,308 |
20-May-2025 | 4.55 | 4.55 | 4.19 | 4.19 | 30 | 24,918 | 5,922 |
21-May-2025 | 4.39 | 4.39 | 3.99 | 4.25 | 23 | 16,347 | 3,957 |
22-May-2025 | 4.05 | 4.23 | 4.04 | 4.21 | 32 | 29,107 | 7,138 |
23-May-2025 | 4.02 | 4.19 | 4 | 4.16 | 15 | 16,640 | 4,058 |
26-May-2025 | 3.96 | 4.3 | 3.96 | 4.01 | 21 | 26,425 | 6,306 |
27-May-2025 | 3.85 | 4.2 | 3.85 | 4.15 | 15 | 8,028 | 1,944 |
28-May-2025 | 4.3 | 4.3 | 3.95 | 4.18 | 29 | 9,957 | 2,503 |
29-May-2025 | 4.38 | 4.38 | 3.98 | 3.98 | 34 | 31,146 | 7,752 |
30-May-2025 | 4.15 | 4.15 | 4 | 4 | 12 | 2,359 | 587 |
02-Jun-2025 | 4.14 | 4.14 | 3.81 | 4 | 25 | 19,861 | 5,013 |
03-Jun-2025 | 3.8 | 4 | 3.8 | 3.9 | 23 | 23,499 | 6,016 |
04-Jun-2025 | 3.93 | 4.03 | 3.73 | 3.82 | 13 | 9,174 | 2,398 |
05-Jun-2025 | 3.7 | 4 | 3.7 | 3.92 | 19 | 24,375 | 6,264 |
06-Jun-2025 | 4.08 | 4.08 | 3.81 | 3.91 | 24 | 39,778 | 10,093 |
09-Jun-2025 | 3.91 | 4.1 | 3.83 | 3.86 | 27 | 33,842 | 8,443 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.