iifl-logo

Padmalaya Telefilms Ltd Historical Data

4.7
(-0.42%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Padmalaya Telefilms Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Aug-2025

3.61

3.613.453.5591,145327

08-Aug-2025

3.7

3.73.73.71370100

11-Aug-2025

3.77

3.883.563.75169,0382,418

12-Aug-2025

3.78

3.933.783.852017,4074,489

13-Aug-2025

3.9

3.93.753.76102,835740

14-Aug-2025

3.6

3.943.63.72226,3767,025

18-Aug-2025

3.52

3.883.523.882946,31911,969

19-Aug-2025

3.7

4.073.74.074291,27222,469

20-Aug-2025

4.07

4.274.074.272643,96110,338

21-Aug-2025

4.48

4.484.484.481529,1826,514

22-Aug-2025

4.7

4.74.514.583957,90412,583

25-Aug-2025

4.58

4.84.584.8371,64,03434,232

26-Aug-2025

4.84

5.044.584.584380,55916,484

28-Aug-2025

4.62

4.84.364.37226,1831,321

29-Aug-2025

4.37

4.374.164.1624,1731,003

01-Sep-2025

4.35

4.354.154.19177,0161,680

02-Sep-2025

4.27

4.3544.29199,1782,179

03-Sep-2025

4.4

4.54.344.51721,1234,772

04-Sep-2025

4.72

4.724.284.724078,39117,041

05-Sep-2025

4.81

4.814.674.71921,4134,549

Padmalaya Tele.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.