Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 4.14 | 4.32 | 3.98 | 4.14 | 19 | 28,611 | 6,925 |
30-Oct-2025 | 4.14 | 4.34 | 3.98 | 4.34 | 26 | 74,029 | 17,494 |
31-Oct-2025 | 4.25 | 4.55 | 4.13 | 4.34 | 34 | 72,291 | 16,736 |
03-Nov-2025 | 4.25 | 4.55 | 4.16 | 4.38 | 30 | 36,959 | 8,594 |
04-Nov-2025 | 4.38 | 4.38 | 4.23 | 4.25 | 13 | 7,572 | 1,763 |
06-Nov-2025 | 4.25 | 4.25 | 4.05 | 4.15 | 14 | 12,362 | 3,034 |
07-Nov-2025 | 4.06 | 4.33 | 4 | 4.12 | 28 | 1,64,504 | 39,762 |
10-Nov-2025 | 4.13 | 4.32 | 4.08 | 4.28 | 13 | 20,442 | 4,832 |
11-Nov-2025 | 4.32 | 4.32 | 4.12 | 4.3 | 13 | 14,391 | 3,350 |
12-Nov-2025 | 4.32 | 4.32 | 4.09 | 4.1 | 48 | 70,880 | 17,199 |
13-Nov-2025 | 4.02 | 4.28 | 4.02 | 4.19 | 7 | 21,436 | 5,320 |
14-Nov-2025 | 4.19 | 4.19 | 4.03 | 4.19 | 28 | 1,34,392 | 32,101 |
17-Nov-2025 | 4.19 | 4.19 | 4.19 | 4.19 | 5 | 8,413 | 2,008 |
18-Nov-2025 | 4.02 | 4.35 | 3.99 | 4 | 29 | 49,309 | 12,037 |
19-Nov-2025 | 4 | 4.2 | 4 | 4.18 | 18 | 20,519 | 4,944 |
20-Nov-2025 | 4.37 | 4.38 | 4 | 4.38 | 41 | 1,48,541 | 34,028 |
21-Nov-2025 | 4.58 | 4.59 | 4.17 | 4.59 | 46 | 1,65,896 | 36,612 |
24-Nov-2025 | 4.81 | 4.81 | 4.81 | 4.81 | 13 | 24,506 | 5,095 |
25-Nov-2025 | 4.71 | 5.05 | 4.71 | 5.05 | 25 | 79,780 | 15,801 |
26-Nov-2025 | 5.3 | 5.3 | 5.3 | 5.3 | 32 | 1,21,232 | 22,874 |
27-Nov-2025 | 5.56 | 5.56 | 5.56 | 5.56 | 21 | 1,23,131 | 22,146 |
28-Nov-2025 | 5.83 | 5.83 | 5.29 | 5.83 | 43 | 1,26,526 | 22,109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.