Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 3.9 | 3.9 | 3.75 | 3.76 | 8 | 7,017 | 1,865 |
06-Oct-2026 | 3.94 | 3.94 | 3.7 | 3.78 | 10 | 4,887 | 1,311 |
07-Oct-2026 | 3.7 | 3.96 | 3.7 | 3.7 | 23 | 92,373 | 23,743 |
08-Oct-2026 | 3.87 | 3.88 | 3.57 | 3.88 | 15 | 64,555 | 16,651 |
09-Oct-2026 | 3.8 | 3.94 | 3.72 | 3.82 | 14 | 67,402 | 17,743 |
12-Oct-2026 | 3.99 | 3.99 | 3.63 | 3.66 | 12 | 14,691 | 3,924 |
13-Oct-2026 | 3.55 | 3.83 | 3.55 | 3.82 | 6 | 1,809 | 508 |
14-Oct-2026 | 3.65 | 4.01 | 3.65 | 3.83 | 22 | 86,219 | 22,119 |
15-Oct-2026 | 4.02 | 4.02 | 3.64 | 4.01 | 44 | 1,25,395 | 32,494 |
16-Oct-2026 | 4.02 | 4.21 | 3.82 | 3.87 | 25 | 1,16,307 | 27,821 |
19-Oct-2026 | 4.06 | 4.06 | 3.7 | 3.85 | 17 | 13,956 | 3,738 |
21-Oct-2026 | 4.01 | 4.01 | 3.68 | 3.94 | 12 | 2,028 | 541 |
22-Oct-2026 | 3.97 | 3.97 | 3.75 | 3.94 | 14 | 16,833 | 4,458 |
23-Oct-2026 | 3.76 | 3.94 | 3.76 | 3.94 | 4 | 1,622 | 430 |
26-Oct-2026 | 3.78 | 3.78 | 3.75 | 3.75 | 16 | 19,363 | 5,152 |
27-Oct-2026 | 3.9 | 3.9 | 3.71 | 3.72 | 8 | 6,517 | 1,754 |
28-Oct-2026 | 3.7 | 3.88 | 3.7 | 3.8 | 7 | 1,168 | 312 |
29-Oct-2026 | 3.9 | 3.9 | 3.73 | 3.89 | 7 | 804 | 215 |
30-Oct-2026 | 3.89 | 3.89 | 3.75 | 3.75 | 2 | 378 | 101 |
02-Nov-2026 | 3.9 | 3.9 | 3.61 | 3.65 | 6 | 2,360 | 649 |
03-Nov-2026 | 3.82 | 3.82 | 3.5 | 3.6 | 15 | 16,087 | 4,550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
