Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 3.92 | 4.11 | 3.73 | 4.03 | 10 | 14,424 | 3,815 |
07-Apr-2026 | 4.03 | 4.2 | 4.03 | 4.18 | 9 | 8,876 | 2,132 |
08-Apr-2026 | 4.38 | 4.38 | 4 | 4.32 | 11 | 5,221 | 1,213 |
09-Apr-2026 | 4.49 | 4.53 | 4.48 | 4.53 | 15 | 51,155 | 11,336 |
10-Apr-2026 | 4.72 | 4.75 | 4.31 | 4.7 | 33 | 78,947 | 16,662 |
13-Apr-2026 | 4.7 | 4.92 | 4.47 | 4.86 | 20 | 15,658 | 3,340 |
15-Apr-2026 | 4.86 | 5.1 | 4.62 | 5.03 | 6 | 4,705 | 1,017 |
17-Apr-2026 | 5.28 | 5.28 | 4.78 | 4.9 | 27 | 5,982 | 1,241 |
20-Apr-2026 | 5.01 | 5.01 | 4.95 | 4.95 | 5 | 673 | 136 |
21-Apr-2026 | 5.1 | 5.15 | 4.71 | 4.8 | 18 | 6,730 | 1,415 |
22-Apr-2026 | 4.6 | 4.99 | 4.56 | 4.56 | 20 | 11,156 | 2,427 |
23-Apr-2026 | 4.55 | 4.76 | 4.34 | 4.35 | 20 | 23,893 | 5,388 |
24-Apr-2026 | 4.56 | 4.56 | 4.16 | 4.16 | 6 | 282 | 64 |
27-Apr-2026 | 4.16 | 4.35 | 3.97 | 4.34 | 14 | 3,997 | 940 |
28-Apr-2026 | 4.54 | 4.54 | 4.49 | 4.49 | 4 | 189 | 42 |
29-Apr-2026 | 4.27 | 4.49 | 4.27 | 4.27 | 9 | 11,610 | 2,719 |
30-Apr-2026 | 4.11 | 4.11 | 4.06 | 4.11 | 16 | 5,346 | 1,310 |
04-May-2026 | 4.11 | 4.31 | 3.92 | 4.3 | 17 | 25,015 | 5,927 |
05-May-2026 | 4.48 | 4.48 | 4.1 | 4.13 | 13 | 7,795 | 1,864 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
