Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 4.24 | 4.35 | 3.98 | 4.03 | 25 | 21,495 | 5,160 |
22-Apr-2025 | 3.83 | 4.23 | 3.83 | 4.2 | 18 | 28,636 | 6,876 |
23-Apr-2025 | 4.28 | 4.4 | 4.2 | 4.4 | 16 | 1,674 | 397 |
24-Apr-2025 | 4.2 | 4.6 | 4.18 | 4.18 | 25 | 20,107 | 4,752 |
25-Apr-2025 | 4.36 | 4.36 | 3.98 | 3.98 | 38 | 65,376 | 16,410 |
28-Apr-2025 | 4.17 | 4.17 | 3.79 | 4.12 | 33 | 43,062 | 11,219 |
29-Apr-2025 | 4.12 | 4.19 | 4.06 | 4.06 | 14 | 11,156 | 2,721 |
30-Apr-2025 | 4.06 | 4.2 | 3.86 | 3.88 | 22 | 10,647 | 2,719 |
02-May-2025 | 3.7 | 4.07 | 3.7 | 3.83 | 28 | 42,519 | 10,682 |
05-May-2025 | 3.83 | 3.83 | 3.65 | 3.83 | 12 | 2,323 | 613 |
06-May-2025 | 3.64 | 4 | 3.64 | 3.71 | 31 | 1,31,516 | 36,092 |
07-May-2025 | 3.71 | 3.89 | 3.53 | 3.55 | 25 | 22,980 | 6,165 |
08-May-2025 | 3.6 | 3.72 | 3.42 | 3.53 | 33 | 19,087 | 5,326 |
09-May-2025 | 3.53 | 3.7 | 3.53 | 3.6 | 8 | 4,875 | 1,331 |
12-May-2025 | 3.78 | 3.78 | 3.6 | 3.78 | 14 | 30,396 | 8,042 |
13-May-2025 | 3.96 | 3.96 | 3.9 | 3.9 | 14 | 13,687 | 3,472 |
14-May-2025 | 4.09 | 4.09 | 3.72 | 4.09 | 21 | 19,199 | 4,717 |
15-May-2025 | 4.28 | 4.29 | 3.9 | 4.15 | 33 | 19,133 | 4,527 |
16-May-2025 | 3.95 | 4.35 | 3.95 | 4.34 | 32 | 29,840 | 6,993 |
19-May-2025 | 4.34 | 4.45 | 4.13 | 4.41 | 47 | 59,319 | 14,308 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
