Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 4.14 | 4.14 | 3.81 | 4 | 25 | 19,861 | 5,013 |
03-Jun-2025 | 3.8 | 4 | 3.8 | 3.9 | 23 | 23,499 | 6,016 |
04-Jun-2025 | 3.93 | 4.03 | 3.73 | 3.82 | 13 | 9,174 | 2,398 |
05-Jun-2025 | 3.7 | 4 | 3.7 | 3.92 | 19 | 24,375 | 6,264 |
06-Jun-2025 | 4.08 | 4.08 | 3.81 | 3.91 | 24 | 39,778 | 10,093 |
09-Jun-2025 | 3.91 | 4.1 | 3.83 | 3.86 | 27 | 33,842 | 8,443 |
10-Jun-2025 | 4.03 | 4.05 | 3.7 | 4.04 | 30 | 54,706 | 13,753 |
11-Jun-2025 | 4.08 | 4.08 | 3.86 | 3.94 | 30 | 39,983 | 10,163 |
12-Jun-2025 | 4.02 | 4.13 | 3.75 | 4.13 | 58 | 2,75,878 | 67,900 |
13-Jun-2025 | 4.13 | 4.13 | 3.94 | 4.02 | 28 | 38,027 | 9,469 |
16-Jun-2025 | 3.83 | 4.19 | 3.83 | 4.09 | 23 | 19,077 | 4,796 |
17-Jun-2025 | 4.09 | 4.28 | 4.01 | 4.24 | 14 | 12,382 | 2,925 |
18-Jun-2025 | 4.24 | 4.24 | 4.05 | 4.2 | 17 | 10,764 | 2,577 |
19-Jun-2025 | 4.14 | 4.14 | 3.99 | 3.99 | 27 | 51,502 | 12,878 |
20-Jun-2025 | 3.99 | 4 | 3.8 | 4 | 40 | 38,589 | 9,844 |
23-Jun-2025 | 3.9 | 4 | 3.85 | 4 | 25 | 25,844 | 6,526 |
24-Jun-2025 | 4.1 | 4.1 | 3.87 | 3.9 | 31 | 49,090 | 12,339 |
25-Jun-2025 | 3.9 | 4.08 | 3.9 | 3.91 | 24 | 35,274 | 8,942 |
26-Jun-2025 | 4.09 | 4.09 | 3.9 | 3.93 | 18 | 36,067 | 9,185 |
27-Jun-2025 | 3.93 | 4 | 3.9 | 3.9 | 19 | 36,111 | 9,207 |
30-Jun-2025 | 3.81 | 4.08 | 3.81 | 4.07 | 14 | 13,901 | 3,553 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.