Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 4.4 | 4.6 | 4.4 | 4.41 | 16 | 27,962 | 6,300 |
30-Dec-2025 | 4.41 | 4.58 | 4.19 | 4.2 | 22 | 17,109 | 3,990 |
31-Dec-2025 | 4.21 | 4.4 | 4.21 | 4.21 | 13 | 7,471 | 1,766 |
01-Jan-2026 | 4.13 | 4.35 | 4.13 | 4.35 | 2 | 934 | 225 |
02-Jan-2026 | 4.42 | 4.42 | 4.14 | 4.14 | 33 | 27,295 | 6,518 |
05-Jan-2026 | 4.18 | 4.34 | 3.95 | 4.28 | 26 | 23,623 | 5,499 |
06-Jan-2026 | 4.28 | 4.45 | 4.1 | 4.16 | 25 | 45,292 | 10,840 |
07-Jan-2026 | 4.08 | 4.35 | 4.08 | 4.16 | 25 | 52,407 | 12,121 |
08-Jan-2026 | 4.35 | 4.35 | 4.18 | 4.33 | 17 | 22,842 | 5,262 |
09-Jan-2026 | 4.33 | 4.33 | 4.12 | 4.14 | 19 | 22,883 | 5,522 |
12-Jan-2026 | 4.18 | 4.33 | 3.94 | 4.1 | 35 | 36,252 | 9,050 |
13-Jan-2026 | 3.92 | 4.1 | 3.92 | 3.95 | 15 | 10,233 | 2,555 |
14-Jan-2026 | 4 | 4.14 | 4 | 4.14 | 17 | 37,872 | 9,170 |
16-Jan-2026 | 4.13 | 4.14 | 4.02 | 4.13 | 18 | 24,074 | 5,840 |
19-Jan-2026 | 4.01 | 4.27 | 4.01 | 4.27 | 2 | 25 | 6 |
20-Jan-2026 | 4.06 | 4.06 | 4.06 | 4.06 | 8 | 8,363 | 2,060 |
21-Jan-2026 | 4.06 | 4.24 | 3.86 | 4.18 | 24 | 23,049 | 5,940 |
22-Jan-2026 | 4.18 | 4.28 | 4 | 4 | 11 | 6,824 | 1,698 |
23-Jan-2026 | 4.19 | 4.19 | 4 | 4 | 14 | 6,465 | 1,574 |
27-Jan-2026 | 4.16 | 4.16 | 3.8 | 3.88 | 29 | 22,357 | 5,849 |
28-Jan-2026 | 4.07 | 4.07 | 4.06 | 4.06 | 9 | 9,971 | 2,450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
