Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 4.29 | 4.5 | 4.11 | 4.14 | 29 | 66,198 | 15,075 |
29-May-2026 | 4.34 | 4.34 | 3.95 | 4 | 18 | 8,257 | 1,990 |
01-Jun-2026 | 3.96 | 4.2 | 3.96 | 4.2 | 10 | 15,733 | 3,775 |
02-Jun-2026 | 4 | 4.38 | 3.99 | 4.38 | 9 | 10,833 | 2,693 |
03-Jun-2026 | 4.38 | 4.38 | 4.38 | 4.38 | 1 | 43 | 10 |
04-Jun-2026 | 4.38 | 4.38 | 4.17 | 4.17 | 13 | 9,239 | 2,200 |
05-Jun-2026 | 4.17 | 4.36 | 3.99 | 4.05 | 12 | 7,453 | 1,821 |
08-Jun-2026 | 3.97 | 4 | 3.9 | 3.98 | 23 | 28,787 | 7,347 |
09-Jun-2026 | 4.05 | 4.05 | 3.8 | 4.03 | 8 | 6,786 | 1,719 |
10-Jun-2026 | 4.03 | 4.1 | 4.03 | 4.1 | 15 | 15,516 | 3,814 |
11-Jun-2026 | 4.1 | 4.15 | 4.05 | 4.05 | 7 | 889 | 218 |
12-Jun-2026 | 4.09 | 4.09 | 3.85 | 3.9 | 20 | 24,559 | 6,273 |
15-Jun-2026 | 3.9 | 4.09 | 3.76 | 4.09 | 22 | 19,697 | 4,906 |
16-Jun-2026 | 4.27 | 4.29 | 3.92 | 4.12 | 26 | 59,344 | 14,098 |
17-Jun-2026 | 4.29 | 4.32 | 4 | 4.26 | 24 | 97,647 | 22,862 |
18-Jun-2026 | 4.44 | 4.47 | 4.05 | 4.17 | 42 | 1,00,600 | 23,175 |
19-Jun-2026 | 4.36 | 4.37 | 4.36 | 4.37 | 5 | 11,181 | 2,561 |
22-Jun-2026 | 4.37 | 4.58 | 4.35 | 4.58 | 26 | 30,823 | 6,744 |
23-Jun-2026 | 4.8 | 4.8 | 4.36 | 4.39 | 43 | 99,673 | 21,289 |
24-Jun-2026 | 4.37 | 4.5 | 4.18 | 4.28 | 27 | 72,517 | 16,890 |
25-Jun-2026 | 4.28 | 4.28 | 4.07 | 4.28 | 26 | 16,782 | 4,110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
