Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Feb-2026 | 3.81 | 4.1 | 3.8 | 3.81 | 12 | 2,696 | 701 |
11-Feb-2026 | 3.81 | 4 | 3.74 | 3.77 | 17 | 14,958 | 3,968 |
12-Feb-2026 | 3.95 | 3.95 | 3.61 | 3.94 | 30 | 66,174 | 17,293 |
13-Feb-2026 | 3.94 | 4.12 | 3.75 | 4.02 | 17 | 30,133 | 7,679 |
16-Feb-2026 | 4.06 | 4.22 | 3.82 | 4.22 | 26 | 64,280 | 16,285 |
17-Feb-2026 | 4.22 | 4.43 | 4.01 | 4.34 | 20 | 52,801 | 12,562 |
18-Feb-2026 | 4.14 | 4.55 | 4.14 | 4.15 | 18 | 20,208 | 4,867 |
19-Feb-2026 | 4.35 | 4.35 | 4.01 | 4.01 | 8 | 2,798 | 695 |
20-Feb-2026 | 4.21 | 4.21 | 4.05 | 4.21 | 16 | 51,110 | 12,152 |
23-Feb-2026 | 4.21 | 4.21 | 4.01 | 4.03 | 15 | 21,882 | 5,404 |
24-Feb-2026 | 4.03 | 4.23 | 3.85 | 4.03 | 18 | 34,266 | 8,709 |
25-Feb-2026 | 4.23 | 4.23 | 3.83 | 4.23 | 28 | 1,30,443 | 31,350 |
26-Feb-2026 | 4.05 | 4.44 | 4.05 | 4.44 | 30 | 60,982 | 13,984 |
27-Feb-2026 | 4.66 | 4.66 | 4.25 | 4.62 | 41 | 61,786 | 13,693 |
02-Mar-2026 | 4.66 | 4.85 | 4.39 | 4.7 | 29 | 36,924 | 8,081 |
04-Mar-2026 | 4.5 | 4.7 | 4.47 | 4.5 | 28 | 19,603 | 4,371 |
05-Mar-2026 | 4.68 | 4.68 | 4.3 | 4.58 | 23 | 37,498 | 8,495 |
06-Mar-2026 | 4.36 | 4.64 | 4.36 | 4.38 | 20 | 32,206 | 7,260 |
09-Mar-2026 | 4.38 | 4.38 | 4.17 | 4.38 | 14 | 21,195 | 5,020 |
10-Mar-2026 | 4.38 | 4.41 | 4.18 | 4.31 | 13 | 6,098 | 1,418 |
11-Mar-2026 | 4.23 | 4.23 | 4.19 | 4.23 | 8 | 8,006 | 1,893 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
