iifl-logo

Padmalaya Telefilms Ltd Historical Data

3.6
(1.98%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Padmalaya Telefilms Ltd Historical Data

10/04/2025calendar-icon
10/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

3.81

4.23.841616,2604,261

11-Apr-2025

4.04

4.24.044.22260,46514,397

15-Apr-2025

4.24

4.43.994.12411,2122,663

16-Apr-2025

4.3

4.34.054.171210,2772,461

17-Apr-2025

4.1

4.323.974.163110,3742,562

21-Apr-2025

4.24

4.353.984.032521,4955,160

22-Apr-2025

3.83

4.233.834.21828,6366,876

23-Apr-2025

4.28

4.44.24.4161,674397

24-Apr-2025

4.2

4.64.184.182520,1074,752

25-Apr-2025

4.36

4.363.983.983865,37616,410

28-Apr-2025

4.17

4.173.794.123343,06211,219

29-Apr-2025

4.12

4.194.064.061411,1562,721

30-Apr-2025

4.06

4.23.863.882210,6472,719

02-May-2025

3.7

4.073.73.832842,51910,682

05-May-2025

3.83

3.833.653.83122,323613

06-May-2025

3.64

43.643.71311,31,51636,092

07-May-2025

3.71

3.893.533.552522,9806,165

08-May-2025

3.6

3.723.423.533319,0875,326

Padmalaya Tele.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.