Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 4.35 | 4.35 | 4.02 | 4.06 | 22 | 48,648 | 11,484 |
16-Oct-2025 | 4.24 | 4.24 | 4.07 | 4.07 | 9 | 11,183 | 2,712 |
17-Oct-2025 | 4.08 | 4.08 | 4 | 4 | 15 | 10,080 | 2,509 |
20-Oct-2025 | 4.08 | 4.2 | 3.95 | 4.03 | 15 | 10,120 | 2,446 |
21-Oct-2025 | 4.2 | 4.2 | 4 | 4.06 | 30 | 34,404 | 8,436 |
23-Oct-2025 | 3.9 | 4 | 3.86 | 3.86 | 38 | 51,144 | 13,137 |
24-Oct-2025 | 4.05 | 4.05 | 3.7 | 4.05 | 18 | 26,216 | 6,557 |
27-Oct-2025 | 4.13 | 4.2 | 3.85 | 3.96 | 23 | 12,819 | 3,247 |
28-Oct-2025 | 3.77 | 4.15 | 3.77 | 4.14 | 20 | 11,932 | 2,977 |
29-Oct-2025 | 4.14 | 4.32 | 3.98 | 4.14 | 19 | 28,611 | 6,925 |
30-Oct-2025 | 4.14 | 4.34 | 3.98 | 4.34 | 26 | 74,029 | 17,494 |
31-Oct-2025 | 4.25 | 4.55 | 4.13 | 4.34 | 34 | 72,291 | 16,736 |
03-Nov-2025 | 4.25 | 4.55 | 4.16 | 4.38 | 30 | 36,959 | 8,594 |
04-Nov-2025 | 4.38 | 4.38 | 4.23 | 4.25 | 13 | 7,572 | 1,763 |
06-Nov-2025 | 4.25 | 4.25 | 4.05 | 4.15 | 14 | 12,362 | 3,034 |
07-Nov-2025 | 4.06 | 4.33 | 4 | 4.12 | 28 | 1,64,504 | 39,762 |
10-Nov-2025 | 4.13 | 4.32 | 4.08 | 4.28 | 13 | 20,442 | 4,832 |
11-Nov-2025 | 4.32 | 4.32 | 4.12 | 4.3 | 13 | 14,391 | 3,350 |
12-Nov-2025 | 4.32 | 4.32 | 4.09 | 4.1 | 48 | 70,880 | 17,199 |
13-Nov-2025 | 4.02 | 4.28 | 4.02 | 4.19 | 7 | 21,436 | 5,320 |
14-Nov-2025 | 4.19 | 4.19 | 4.03 | 4.19 | 28 | 1,34,392 | 32,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.