Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 3.84 | 4.21 | 3.84 | 3.98 | 13 | 1,054 | 267 |
28-Jul-2026 | 3.85 | 4.15 | 3.79 | 3.82 | 31 | 14,600 | 3,801 |
29-Jul-2026 | 3.7 | 4 | 3.7 | 3.75 | 15 | 9,574 | 2,567 |
30-Jul-2026 | 3.93 | 3.93 | 3.65 | 3.66 | 13 | 4,524 | 1,200 |
31-Jul-2026 | 3.84 | 3.84 | 3.84 | 3.84 | 1 | 3 | 1 |
03-Aug-2026 | 3.92 | 4.02 | 3.66 | 3.9 | 11 | 3,008 | 788 |
04-Aug-2026 | 4.09 | 4.09 | 3.71 | 4.02 | 28 | 27,145 | 7,258 |
05-Aug-2026 | 4.19 | 4.19 | 3.82 | 3.82 | 15 | 8,260 | 2,152 |
06-Aug-2026 | 3.99 | 3.99 | 3.63 | 3.98 | 15 | 8,162 | 2,223 |
07-Aug-2026 | 4.1 | 4.1 | 3.79 | 3.8 | 22 | 4,832 | 1,267 |
10-Aug-2026 | 3.8 | 3.99 | 3.65 | 3.72 | 20 | 15,081 | 4,004 |
11-Aug-2026 | 3.75 | 3.75 | 3.75 | 3.75 | 1 | 18 | 5 |
12-Aug-2026 | 3.75 | 3.9 | 3.57 | 3.88 | 19 | 11,507 | 3,189 |
13-Aug-2026 | 4.07 | 4.07 | 3.82 | 3.92 | 35 | 91,477 | 22,726 |
14-Aug-2026 | 3.89 | 4.08 | 3.81 | 4.05 | 12 | 14,733 | 3,854 |
17-Aug-2026 | 4.05 | 4.05 | 3.87 | 3.9 | 15 | 8,412 | 2,128 |
18-Aug-2026 | 3.86 | 4.03 | 3.71 | 3.94 | 39 | 32,599 | 8,725 |
19-Aug-2026 | 4.11 | 4.11 | 3.75 | 3.75 | 30 | 34,234 | 9,129 |
20-Aug-2026 | 3.74 | 3.74 | 3.57 | 3.73 | 23 | 62,375 | 17,039 |
21-Aug-2026 | 3.73 | 3.89 | 3.57 | 3.69 | 15 | 9,822 | 2,661 |
24-Aug-2026 | 3.86 | 3.86 | 3.6 | 3.6 | 6 | 7,665 | 2,075 |
25-Aug-2026 | 3.6 | 3.78 | 3.59 | 3.63 | 31 | 1,24,580 | 34,229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
