Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 3.52 | 3.88 | 3.52 | 3.88 | 29 | 46,319 | 11,969 |
19-Aug-2025 | 3.7 | 4.07 | 3.7 | 4.07 | 42 | 91,272 | 22,469 |
20-Aug-2025 | 4.07 | 4.27 | 4.07 | 4.27 | 26 | 43,961 | 10,338 |
21-Aug-2025 | 4.48 | 4.48 | 4.48 | 4.48 | 15 | 29,182 | 6,514 |
22-Aug-2025 | 4.7 | 4.7 | 4.51 | 4.58 | 39 | 57,904 | 12,583 |
25-Aug-2025 | 4.58 | 4.8 | 4.58 | 4.8 | 37 | 1,64,034 | 34,232 |
26-Aug-2025 | 4.84 | 5.04 | 4.58 | 4.58 | 43 | 80,559 | 16,484 |
28-Aug-2025 | 4.62 | 4.8 | 4.36 | 4.37 | 22 | 6,183 | 1,321 |
29-Aug-2025 | 4.37 | 4.37 | 4.16 | 4.16 | 2 | 4,173 | 1,003 |
01-Sep-2025 | 4.35 | 4.35 | 4.15 | 4.19 | 17 | 7,016 | 1,680 |
02-Sep-2025 | 4.27 | 4.35 | 4 | 4.29 | 19 | 9,178 | 2,179 |
03-Sep-2025 | 4.4 | 4.5 | 4.34 | 4.5 | 17 | 21,123 | 4,772 |
04-Sep-2025 | 4.72 | 4.72 | 4.28 | 4.72 | 40 | 78,391 | 17,041 |
05-Sep-2025 | 4.81 | 4.81 | 4.67 | 4.7 | 19 | 21,413 | 4,549 |
08-Sep-2025 | 4.79 | 4.93 | 4.52 | 4.93 | 33 | 50,927 | 10,389 |
09-Sep-2025 | 5.17 | 5.17 | 4.75 | 5.1 | 28 | 29,218 | 5,753 |
10-Sep-2025 | 5.17 | 5.17 | 4.85 | 4.99 | 26 | 22,305 | 4,521 |
11-Sep-2025 | 5.22 | 5.22 | 4.75 | 4.96 | 24 | 32,977 | 6,836 |
12-Sep-2025 | 5.2 | 5.2 | 4.81 | 4.83 | 45 | 1,16,925 | 22,881 |
15-Sep-2025 | 4.95 | 4.95 | 4.62 | 4.7 | 23 | 29,750 | 6,337 |
16-Sep-2025 | 4.52 | 4.93 | 4.52 | 4.78 | 15 | 21,154 | 4,626 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.