Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2025 | 21.5 | 21.5 | 20.33 | 20.42 | 14 | 21,198 | 829 |
19-Jun-2025 | 20.02 | 20.75 | 20 | 20 | 3 | 2,464 | 121 |
20-Jun-2025 | 19.55 | 20 | 19 | 19.26 | 24 | 69,125 | 2,496 |
23-Jun-2025 | 19.12 | 19.25 | 18.5 | 19.2 | 9 | 28,158 | 1,405 |
24-Jun-2025 | 19.25 | 20.13 | 19.2 | 20.13 | 10 | 14,057 | 621 |
25-Jun-2025 | 20.13 | 20.13 | 19.16 | 19.16 | 10 | 7,501 | 343 |
26-Jun-2025 | 19.16 | 19.2 | 18.21 | 18.54 | 39 | 1,23,804 | 5,439 |
30-Jun-2025 | 19.46 | 19.46 | 18.4 | 18.98 | 22 | 34,769 | 1,800 |
01-Jul-2025 | 18.98 | 19 | 18.47 | 19 | 12 | 39,649 | 2,086 |
02-Jul-2025 | 19 | 19 | 18.9 | 18.9 | 3 | 18,995 | 1,005 |
04-Jul-2025 | 18.81 | 19.84 | 18.81 | 19.84 | 14 | 50,121 | 2,550 |
08-Jul-2025 | 19.05 | 19.74 | 19 | 19.74 | 7 | 9,712 | 500 |
09-Jul-2025 | 19.65 | 20.25 | 18.92 | 20.25 | 13 | 23,315 | 755 |
10-Jul-2025 | 20.25 | 20.4 | 19.25 | 19.99 | 11 | 11,957 | 600 |
11-Jul-2025 | 19 | 19.92 | 19 | 19.1 | 24 | 9,650 | 399 |
14-Jul-2025 | 19.01 | 19.49 | 18.5 | 18.72 | 16 | 14,452 | 517 |
15-Jul-2025 | 18.75 | 19.25 | 18.5 | 19.15 | 19 | 29,223 | 1,399 |
16-Jul-2025 | 19.24 | 19.24 | 18.6 | 18.71 | 4 | 3,276 | 173 |
17-Jul-2025 | 19.24 | 19.64 | 19.24 | 19.64 | 11 | 8,833 | 452 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.