Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 15.49 | 15.99 | 15.49 | 15.99 | 6 | 2,358 | 149 |
21-Jan-2026 | 14.42 | 14.42 | 14.4 | 14.4 | 6 | 7,568 | 525 |
22-Jan-2026 | 14 | 14.4 | 14 | 14.4 | 4 | 4,474 | 311 |
23-Jan-2026 | 14 | 14.36 | 14 | 14.36 | 5 | 4,328 | 304 |
27-Jan-2026 | 13.75 | 13.76 | 13.5 | 13.5 | 7 | 2,559 | 187 |
28-Jan-2026 | 13 | 13 | 13 | 13 | 10 | 7,891 | 607 |
29-Jan-2026 | 13 | 13 | 12.75 | 12.75 | 4 | 1,300 | 101 |
30-Jan-2026 | 12.5 | 13.25 | 12.5 | 13.25 | 7 | 67,965 | 5,250 |
01-Feb-2026 | 13.27 | 13.9 | 13.27 | 13.27 | 7 | 88,839 | 6,368 |
02-Feb-2026 | 13.75 | 14.25 | 13.75 | 14.25 | 5 | 1,451 | 104 |
03-Feb-2026 | 14.25 | 14.25 | 14.25 | 14.25 | 2 | 285 | 10 |
04-Feb-2026 | 14.25 | 14.25 | 14.25 | 14.25 | 3 | 285 | 10 |
05-Feb-2026 | 15.67 | 15.67 | 15.63 | 15.63 | 4 | 1,409 | 90 |
06-Feb-2026 | 14.75 | 14.75 | 14.75 | 14.75 | 5 | 1,888 | 128 |
09-Feb-2026 | 14.75 | 14.75 | 14.75 | 14.75 | 3 | 11,637 | 789 |
10-Feb-2026 | 14.82 | 14.82 | 14.76 | 14.82 | 7 | 4,817 | 326 |
11-Feb-2026 | 14.82 | 14.82 | 14.75 | 14.75 | 2 | 162 | 11 |
13-Feb-2026 | 13.35 | 13.35 | 13.35 | 13.35 | 1 | 13 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
