Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 16.99 | 17.83 | 16.99 | 17.79 | 18 | 88,502 | 4,393 |
03-Sep-2026 | 17.79 | 18.67 | 17.74 | 17.75 | 17 | 58,615 | 3,143 |
04-Sep-2026 | 18.63 | 18.63 | 18 | 18.45 | 15 | 20,783 | 1,142 |
07-Sep-2026 | 19.34 | 19.37 | 19 | 19.34 | 19 | 98,420 | 5,094 |
08-Sep-2026 | 20.1 | 20.3 | 20.1 | 20.3 | 20 | 1,50,470 | 7,452 |
09-Sep-2026 | 21.29 | 21.29 | 19.3 | 19.3 | 23 | 66,094 | 3,120 |
10-Sep-2026 | 19.3 | 19.3 | 19.3 | 19.3 | 9 | 15,980 | 678 |
11-Sep-2026 | 18.36 | 20 | 18.36 | 20 | 12 | 22,422 | 1,113 |
15-Sep-2026 | 20 | 21 | 20 | 21 | 11 | 22,055 | 1,076 |
16-Sep-2026 | 21.9 | 21.9 | 20 | 20.05 | 17 | 37,810 | 1,555 |
17-Sep-2026 | 21 | 21.05 | 21 | 21 | 20 | 65,710 | 3,123 |
18-Sep-2026 | 21 | 22.01 | 21 | 22.01 | 6 | 5,764 | 263 |
21-Sep-2026 | 22.9 | 22.9 | 22.01 | 22.89 | 12 | 13,177 | 581 |
22-Sep-2026 | 22.88 | 22.88 | 22.4 | 22.4 | 3 | 315 | 14 |
23-Sep-2026 | 22.4 | 22.4 | 22.27 | 22.27 | 3 | 2,717 | 122 |
24-Sep-2026 | 22 | 22 | 22 | 22 | 2 | 44 | 2 |
25-Sep-2026 | 23 | 23 | 20.95 | 20.95 | 9 | 25,344 | 1,203 |
28-Sep-2026 | 19.91 | 19.92 | 19.91 | 19.92 | 2 | 2,190 | 110 |
29-Sep-2026 | 19.52 | 19.52 | 19.52 | 19.52 | 1 | 566 | 29 |
30-Sep-2026 | 19.52 | 19.52 | 19.52 | 19.52 | 2 | 195 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
