Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 19.15 | 19.15 | 18.21 | 19.15 | 7 | 3,448 | 188 |
15-Apr-2025 | 19.15 | 19.15 | 19.15 | 19.15 | 8 | 11,221 | 586 |
16-Apr-2025 | 19.15 | 19.15 | 19.15 | 19.15 | 1 | 1,532 | 80 |
17-Apr-2025 | 19.15 | 19.15 | 18.2 | 19 | 12 | 6,745 | 362 |
21-Apr-2025 | 19 | 19.9 | 18.05 | 19.9 | 13 | 13,014 | 674 |
22-Apr-2025 | 19.85 | 20.85 | 19.85 | 20.85 | 12 | 9,404 | 454 |
24-Apr-2025 | 20.8 | 20.85 | 20.8 | 20.8 | 5 | 8,248 | 396 |
25-Apr-2025 | 20.8 | 21.8 | 19.81 | 21 | 16 | 39,876 | 1,921 |
28-Apr-2025 | 21 | 21.05 | 21 | 21 | 4 | 4,412 | 210 |
29-Apr-2025 | 21 | 21 | 21 | 21 | 2 | 210 | 10 |
30-Apr-2025 | 21 | 21 | 19.95 | 19.95 | 2 | 40 | 2 |
02-May-2025 | 20.94 | 20.94 | 20.6 | 20.6 | 7 | 14,612 | 702 |
05-May-2025 | 20.6 | 20.6 | 19.58 | 20.6 | 3 | 6,359 | 311 |
06-May-2025 | 21.01 | 21.01 | 19.57 | 19.57 | 6 | 4,418 | 224 |
07-May-2025 | 20.4 | 20.4 | 20.4 | 20.4 | 5 | 2,325 | 114 |
08-May-2025 | 20.4 | 20.4 | 20.4 | 20.4 | 2 | 3,060 | 150 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
