Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 20.5 | 20.5 | 18.97 | 18.97 | 4 | 77 | 3 |
19-Aug-2025 | 19 | 19 | 18 | 18.5 | 10 | 6,139 | 190 |
20-Aug-2025 | 18.5 | 19 | 18.3 | 18.31 | 9 | 8,412 | 441 |
21-Aug-2025 | 19.25 | 19.25 | 19.1 | 19.2 | 17 | 12,680 | 609 |
22-Aug-2025 | 19 | 19.5 | 17.28 | 19.5 | 46 | 58,792 | 2,671 |
25-Aug-2025 | 19 | 19 | 18 | 18.72 | 19 | 23,667 | 1,111 |
26-Aug-2025 | 18.25 | 19 | 18.25 | 19 | 8 | 3,700 | 195 |
28-Aug-2025 | 18.9 | 18.9 | 18.25 | 18.5 | 6 | 2,963 | 159 |
29-Aug-2025 | 18.13 | 19 | 18.13 | 18.25 | 10 | 10,823 | 594 |
01-Sep-2025 | 18 | 18.75 | 17.08 | 17.64 | 44 | 49,957 | 2,189 |
02-Sep-2025 | 18 | 18 | 17.09 | 17.2 | 21 | 38,798 | 1,662 |
03-Sep-2025 | 18 | 18 | 17.5 | 17.9 | 23 | 40,384 | 2,247 |
04-Sep-2025 | 18.25 | 18.5 | 17.5 | 18.5 | 11 | 20,126 | 1,024 |
05-Sep-2025 | 18.75 | 18.75 | 18 | 18.5 | 11 | 5,316 | 199 |
08-Sep-2025 | 18.75 | 19 | 17.3 | 18.51 | 29 | 36,064 | 1,367 |
09-Sep-2025 | 18.51 | 18.51 | 18.5 | 18.5 | 2 | 3,701 | 200 |
10-Sep-2025 | 18.49 | 19 | 18.25 | 18.5 | 13 | 6,154 | 230 |
11-Sep-2025 | 18.5 | 18.5 | 17.91 | 18 | 11 | 20,206 | 1,107 |
12-Sep-2025 | 17.76 | 18 | 17.51 | 17.51 | 17 | 42,589 | 2,411 |
15-Sep-2025 | 17.86 | 17.86 | 17.25 | 17.5 | 17 | 61,065 | 2,685 |
16-Sep-2025 | 17.3 | 19.25 | 17.3 | 19.1 | 34 | 1,09,012 | 5,582 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.