Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 18.5 | 19.5 | 17.75 | 17.76 | 24 | 33,817 | 1,613 |
11-Nov-2025 | 18.5 | 18.5 | 17.76 | 18.45 | 7 | 6,683 | 313 |
12-Nov-2025 | 19.95 | 19.95 | 17.05 | 18.42 | 40 | 53,844 | 1,826 |
13-Nov-2025 | 20 | 20 | 17.5 | 18.5 | 19 | 19,392 | 540 |
14-Nov-2025 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 18 | 1 |
17-Nov-2025 | 18.25 | 18.49 | 17.56 | 18.3 | 10 | 3,247 | 120 |
18-Nov-2025 | 18.75 | 18.75 | 17.75 | 17.75 | 11 | 10,098 | 567 |
19-Nov-2025 | 18.25 | 18.49 | 18 | 18.4 | 15 | 16,759 | 870 |
20-Nov-2025 | 17.5 | 17.96 | 17 | 17.3 | 52 | 1,34,887 | 6,924 |
21-Nov-2025 | 17.3 | 18.49 | 17.22 | 17.97 | 17 | 30,421 | 907 |
24-Nov-2025 | 18 | 18 | 17.23 | 17.27 | 13 | 3,325 | 140 |
25-Nov-2025 | 18 | 18 | 17 | 17.91 | 5 | 141 | 7 |
26-Nov-2025 | 18 | 18 | 17.25 | 17.71 | 12 | 7,199 | 361 |
27-Nov-2025 | 17.5 | 17.5 | 17.25 | 17.25 | 8 | 6,097 | 352 |
28-Nov-2025 | 17.75 | 17.75 | 16.5 | 17.46 | 18 | 26,063 | 1,398 |
01-Dec-2025 | 16.5 | 17.25 | 16.5 | 16.52 | 20 | 40,319 | 2,030 |
02-Dec-2025 | 16.5 | 17 | 15.53 | 17 | 11 | 8,694 | 393 |
03-Dec-2025 | 17.25 | 17.25 | 17.23 | 17.23 | 3 | 51 | 2 |
04-Dec-2025 | 17.23 | 17.23 | 17.23 | 17.23 | 4 | 3,170 | 184 |
05-Dec-2025 | 17.1 | 17.1 | 17.09 | 17.09 | 2 | 34 | 2 |
08-Dec-2025 | 15.51 | 16.95 | 15.51 | 15.64 | 47 | 49,201 | 2,542 |
09-Dec-2025 | 15.95 | 16.25 | 14.85 | 15.5 | 19 | 8,178 | 508 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.