Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 19 | 19 | 18.91 | 18.91 | 4 | 265 | 10 |
29-Jul-2025 | 18.91 | 18.99 | 18.01 | 18.75 | 7 | 6,298 | 343 |
30-Jul-2025 | 18.71 | 19 | 18.26 | 18.34 | 15 | 26,677 | 1,362 |
01-Aug-2025 | 19.24 | 19.24 | 18.5 | 19 | 8 | 1,777 | 69 |
04-Aug-2025 | 19 | 19 | 18.5 | 18.91 | 5 | 685 | 37 |
05-Aug-2025 | 18.74 | 18.74 | 18.02 | 18.24 | 4 | 405 | 13 |
06-Aug-2025 | 19.15 | 19.15 | 19.15 | 19.15 | 2 | 10,455 | 546 |
07-Aug-2025 | 19.5 | 20 | 18.5 | 19.49 | 17 | 10,791 | 355 |
08-Aug-2025 | 19.25 | 19.5 | 19.25 | 19.47 | 9 | 10,041 | 516 |
11-Aug-2025 | 19 | 19.47 | 18.1 | 18.1 | 17 | 21,677 | 886 |
12-Aug-2025 | 18.1 | 18.74 | 18.1 | 18.74 | 5 | 18,306 | 1,000 |
13-Aug-2025 | 18.74 | 19.5 | 18.73 | 19.5 | 20 | 42,733 | 2,212 |
14-Aug-2025 | 19.5 | 19.5 | 17.55 | 18.98 | 19 | 35,409 | 1,356 |
18-Aug-2025 | 20.5 | 20.5 | 18.97 | 18.97 | 4 | 77 | 3 |
19-Aug-2025 | 19 | 19 | 18 | 18.5 | 10 | 6,139 | 190 |
20-Aug-2025 | 18.5 | 19 | 18.3 | 18.31 | 9 | 8,412 | 441 |
21-Aug-2025 | 19.25 | 19.25 | 19.1 | 19.2 | 17 | 12,680 | 609 |
22-Aug-2025 | 19 | 19.5 | 17.28 | 19.5 | 46 | 58,792 | 2,671 |
25-Aug-2025 | 19 | 19 | 18 | 18.72 | 19 | 23,667 | 1,111 |
26-Aug-2025 | 18.25 | 19 | 18.25 | 19 | 8 | 3,700 | 195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.