Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 18.25 | 18.75 | 18.01 | 18.75 | 13 | 14,795 | 697 |
01-Oct-2025 | 19.5 | 19.5 | 18.65 | 19.12 | 31 | 32,136 | 1,587 |
03-Oct-2025 | 19.5 | 19.95 | 18.75 | 19.77 | 60 | 96,305 | 4,725 |
06-Oct-2025 | 19.5 | 19.5 | 19.04 | 19.4 | 21 | 27,177 | 1,304 |
07-Oct-2025 | 20 | 20 | 18 | 18.61 | 24 | 30,151 | 1,382 |
08-Oct-2025 | 19 | 20.45 | 18.26 | 18.77 | 36 | 62,197 | 2,120 |
09-Oct-2025 | 19.5 | 20.25 | 19.25 | 19.35 | 11 | 6,655 | 189 |
10-Oct-2025 | 19.5 | 19.5 | 19.41 | 19.41 | 13 | 11,633 | 547 |
13-Oct-2025 | 20.45 | 20.45 | 19 | 19.99 | 16 | 12,024 | 588 |
14-Oct-2025 | 19.5 | 19.5 | 18.1 | 18.89 | 41 | 38,476 | 1,970 |
15-Oct-2025 | 17.16 | 18.25 | 17.16 | 17.78 | 31 | 28,242 | 1,063 |
16-Oct-2025 | 18.5 | 18.5 | 18.25 | 18.25 | 10 | 3,168 | 122 |
20-Oct-2025 | 18.5 | 18.5 | 17.39 | 17.84 | 22 | 16,153 | 903 |
21-Oct-2025 | 17.92 | 18.75 | 17.92 | 18.5 | 10 | 8,211 | 441 |
23-Oct-2025 | 18.75 | 19.89 | 17.4 | 19.89 | 18 | 35,466 | 1,740 |
24-Oct-2025 | 19.98 | 19.98 | 19.48 | 19.78 | 11 | 11,726 | 593 |
27-Oct-2025 | 19 | 19.5 | 17.85 | 18.05 | 29 | 47,431 | 2,017 |
28-Oct-2025 | 17.79 | 18.5 | 17.79 | 18.1 | 12 | 3,853 | 214 |
29-Oct-2025 | 18.45 | 18.45 | 18.2 | 18.45 | 8 | 5,424 | 294 |
30-Oct-2025 | 18.45 | 18.45 | 17.76 | 17.77 | 10 | 3,797 | 207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.