Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 13.4 | 14 | 13.4 | 14 | 7 | 15,514 | 1,000 |
28-Jul-2026 | 13.3 | 13.3 | 13.3 | 13.3 | 1 | 13 | 1 |
30-Jul-2026 | 13.5 | 13.5 | 13.5 | 13.5 | 1 | 13 | 1 |
03-Aug-2026 | 13.44 | 13.44 | 13.44 | 13.44 | 2 | 1,303 | 97 |
04-Aug-2026 | 13 | 14 | 13 | 14 | 6 | 27,914 | 1,997 |
05-Aug-2026 | 13.35 | 13.35 | 13.35 | 13.35 | 3 | 8,357 | 626 |
06-Aug-2026 | 14 | 14 | 12.69 | 12.69 | 3 | 91 | 7 |
07-Aug-2026 | 13.32 | 13.32 | 13.32 | 13.32 | 5 | 8,551 | 642 |
10-Aug-2026 | 13 | 13 | 13 | 13 | 5 | 10,114 | 389 |
11-Aug-2026 | 13 | 13 | 13 | 13 | 4 | 7,566 | 582 |
12-Aug-2026 | 12.42 | 12.42 | 12.36 | 12.36 | 4 | 2,504 | 202 |
13-Aug-2026 | 12.97 | 12.97 | 12.97 | 12.97 | 3 | 13,073 | 1,008 |
18-Aug-2026 | 12.98 | 12.98 | 12.98 | 12.98 | 3 | 65,029 | 5,010 |
20-Aug-2026 | 12.98 | 13.62 | 12.98 | 13.62 | 5 | 59,441 | 4,365 |
21-Aug-2026 | 14.3 | 14.3 | 14.3 | 14.3 | 3 | 1,730 | 121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
