Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 14.75 | 14.75 | 14.75 | 14.75 | 3 | 11,637 | 789 |
10-Feb-2026 | 14.82 | 14.82 | 14.76 | 14.82 | 7 | 4,817 | 326 |
11-Feb-2026 | 14.82 | 14.82 | 14.75 | 14.75 | 2 | 162 | 11 |
13-Feb-2026 | 13.35 | 13.35 | 13.35 | 13.35 | 1 | 13 | 1 |
18-Feb-2026 | 13.35 | 13.35 | 13.35 | 13.35 | 3 | 2,776 | 208 |
19-Feb-2026 | 13.25 | 14.6 | 13 | 14.6 | 19 | 1,20,829 | 7,405 |
20-Feb-2026 | 14.75 | 15 | 14.75 | 15 | 3 | 1,647 | 110 |
23-Feb-2026 | 15 | 15 | 14.25 | 14.25 | 6 | 2,216 | 82 |
25-Feb-2026 | 14.51 | 15 | 14.51 | 15 | 3 | 4,758 | 327 |
26-Feb-2026 | 14.25 | 15 | 14.25 | 15 | 4 | 4,305 | 249 |
27-Feb-2026 | 15.25 | 15.5 | 15.25 | 15.5 | 3 | 3,097 | 200 |
02-Mar-2026 | 15 | 15.75 | 15 | 15 | 6 | 5,197 | 225 |
05-Mar-2026 | 15.75 | 15.75 | 15.75 | 15.75 | 4 | 661 | 21 |
06-Mar-2026 | 15.5 | 15.75 | 15.5 | 15.75 | 6 | 19,038 | 921 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
