Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Mar-2026 | 15.75 | 15.75 | 15.75 | 15.75 | 4 | 661 | 21 |
06-Mar-2026 | 15.5 | 15.75 | 15.5 | 15.75 | 6 | 19,038 | 921 |
10-Mar-2026 | 16.9 | 16.9 | 16.5 | 16.5 | 3 | 10,485 | 627 |
11-Mar-2026 | 18.15 | 18.15 | 14.86 | 17.87 | 8 | 44,940 | 3,010 |
12-Mar-2026 | 17.85 | 17.85 | 17.85 | 17.85 | 1 | 178 | 10 |
13-Mar-2026 | 16.72 | 16.72 | 16.1 | 16.1 | 8 | 23,095 | 1,394 |
16-Mar-2026 | 16 | 16.75 | 16 | 16.75 | 8 | 33,625 | 2,020 |
17-Mar-2026 | 17.98 | 17.98 | 17.87 | 17.87 | 10 | 41,083 | 2,299 |
18-Mar-2026 | 19.48 | 19.48 | 18.99 | 18.99 | 2 | 686 | 36 |
19-Mar-2026 | 18.98 | 18.98 | 18.98 | 18.98 | 1 | 94 | 5 |
20-Mar-2026 | 18.9 | 18.9 | 18.9 | 18.9 | 1 | 37 | 2 |
23-Mar-2026 | 18.9 | 18.9 | 18.9 | 18.9 | 1 | 189 | 10 |
24-Mar-2026 | 18.79 | 18.79 | 18.78 | 18.78 | 4 | 958 | 51 |
25-Mar-2026 | 18.78 | 18.78 | 18.78 | 18.78 | 6 | 65,748 | 3,501 |
30-Mar-2026 | 17.01 | 17.01 | 17.01 | 17.01 | 3 | 8,845 | 520 |
01-Apr-2026 | 18.71 | 18.71 | 18 | 18 | 2 | 1,087 | 60 |
02-Apr-2026 | 17.5 | 19.45 | 17.5 | 19.45 | 2 | 212 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
