Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2025 | 19.05 | 19.74 | 19 | 19.74 | 7 | 9,712 | 500 |
09-Jul-2025 | 19.65 | 20.25 | 18.92 | 20.25 | 13 | 23,315 | 755 |
10-Jul-2025 | 20.25 | 20.4 | 19.25 | 19.99 | 11 | 11,957 | 600 |
11-Jul-2025 | 19 | 19.92 | 19 | 19.1 | 24 | 9,650 | 399 |
14-Jul-2025 | 19.01 | 19.49 | 18.5 | 18.72 | 16 | 14,452 | 517 |
15-Jul-2025 | 18.75 | 19.25 | 18.5 | 19.15 | 19 | 29,223 | 1,399 |
16-Jul-2025 | 19.24 | 19.24 | 18.6 | 18.71 | 4 | 3,276 | 173 |
17-Jul-2025 | 19.24 | 19.64 | 19.24 | 19.64 | 11 | 8,833 | 452 |
18-Jul-2025 | 20 | 20 | 19.9 | 19.95 | 3 | 2,992 | 150 |
21-Jul-2025 | 20.25 | 20.25 | 19 | 19.22 | 28 | 43,003 | 1,849 |
22-Jul-2025 | 18.77 | 20.18 | 18.31 | 19.37 | 27 | 30,369 | 1,301 |
23-Jul-2025 | 19.38 | 19.38 | 18.55 | 18.57 | 25 | 27,512 | 1,395 |
24-Jul-2025 | 19.24 | 19.49 | 18.36 | 19.49 | 25 | 28,199 | 984 |
25-Jul-2025 | 19.58 | 19.58 | 18.52 | 18.84 | 30 | 98,275 | 4,400 |
28-Jul-2025 | 19 | 19 | 18.91 | 18.91 | 4 | 265 | 10 |
29-Jul-2025 | 18.91 | 18.99 | 18.01 | 18.75 | 7 | 6,298 | 343 |
30-Jul-2025 | 18.71 | 19 | 18.26 | 18.34 | 15 | 26,677 | 1,362 |
01-Aug-2025 | 19.24 | 19.24 | 18.5 | 19 | 8 | 1,777 | 69 |
04-Aug-2025 | 19 | 19 | 18.5 | 18.91 | 5 | 685 | 37 |
05-Aug-2025 | 18.74 | 18.74 | 18.02 | 18.24 | 4 | 405 | 13 |
06-Aug-2025 | 19.15 | 19.15 | 19.15 | 19.15 | 2 | 10,455 | 546 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.