Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-May-2025 | 19.8 | 19.8 | 18.81 | 18.81 | 6 | 1,432 | 74 |
29-May-2025 | 19.75 | 19.75 | 17.95 | 19.74 | 9 | 13,975 | 753 |
02-Jun-2025 | 20.72 | 20.72 | 19.99 | 20 | 21 | 36,033 | 1,793 |
03-Jun-2025 | 20.4 | 20.4 | 19 | 20 | 27 | 16,906 | 864 |
04-Jun-2025 | 20.4 | 21 | 19 | 21 | 24 | 73,368 | 3,745 |
05-Jun-2025 | 21.1 | 21.1 | 19.95 | 21 | 18 | 39,407 | 1,881 |
06-Jun-2025 | 21.05 | 21.05 | 21.05 | 21.05 | 3 | 2,147 | 102 |
09-Jun-2025 | 22.1 | 22.1 | 21 | 21 | 23 | 44,700 | 2,044 |
10-Jun-2025 | 19.95 | 22 | 19.95 | 21.99 | 17 | 50,267 | 2,493 |
11-Jun-2025 | 21.55 | 21.89 | 20.9 | 21.88 | 10 | 17,606 | 827 |
12-Jun-2025 | 21.44 | 21.44 | 20.79 | 20.81 | 8 | 76,869 | 3,661 |
13-Jun-2025 | 20.81 | 20.81 | 19.77 | 20.81 | 12 | 10,529 | 507 |
16-Jun-2025 | 20.81 | 20.81 | 20.81 | 20.81 | 1 | 416 | 20 |
17-Jun-2025 | 20.85 | 21.85 | 20.85 | 21.4 | 12 | 4,839 | 221 |
18-Jun-2025 | 21.5 | 21.5 | 20.33 | 20.42 | 14 | 21,198 | 829 |
19-Jun-2025 | 20.02 | 20.75 | 20 | 20 | 3 | 2,464 | 121 |
20-Jun-2025 | 19.55 | 20 | 19 | 19.26 | 24 | 69,125 | 2,496 |
23-Jun-2025 | 19.12 | 19.25 | 18.5 | 19.2 | 9 | 28,158 | 1,405 |
24-Jun-2025 | 19.25 | 20.13 | 19.2 | 20.13 | 10 | 14,057 | 621 |
25-Jun-2025 | 20.13 | 20.13 | 19.16 | 19.16 | 10 | 7,501 | 343 |
26-Jun-2025 | 19.16 | 19.2 | 18.21 | 18.54 | 39 | 1,23,804 | 5,439 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.