Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2026 | 17.52 | 17.52 | 16 | 16 | 8 | 17,745 | 983 |
19-Oct-2026 | 16 | 16 | 16 | 16 | 1 | 192 | 12 |
21-Oct-2026 | 16.8 | 16.8 | 16 | 16 | 2 | 344 | 21 |
22-Oct-2026 | 16.02 | 16.79 | 16.02 | 16.79 | 12 | 70,610 | 3,500 |
23-Oct-2026 | 16.79 | 17.5 | 16.79 | 17.5 | 2 | 3,533 | 202 |
26-Oct-2026 | 18 | 18.37 | 18 | 18.37 | 10 | 19,840 | 1,084 |
27-Oct-2026 | 19.28 | 19.28 | 19.28 | 19.28 | 8 | 88,186 | 4,574 |
28-Oct-2026 | 20.24 | 20.24 | 20.24 | 20.24 | 13 | 28,963 | 1,431 |
29-Oct-2026 | 21.25 | 21.25 | 21.2 | 21.25 | 9 | 22,408 | 1,055 |
30-Oct-2026 | 22.31 | 22.31 | 22.31 | 22.31 | 14 | 66,037 | 2,960 |
02-Nov-2026 | 22.5 | 23.06 | 22.5 | 23.06 | 6 | 12,293 | 546 |
03-Nov-2026 | 23.06 | 23.06 | 21.95 | 21.95 | 6 | 5,505 | 228 |
05-Nov-2026 | 21.5 | 21.5 | 20.86 | 20.86 | 5 | 5,594 | 267 |
06-Nov-2026 | 19.82 | 19.82 | 19.82 | 19.82 | 6 | 94,343 | 4,760 |
08-Nov-2026 | 20.8 | 20.8 | 20.8 | 20.8 | 1 | 104 | 5 |
09-Nov-2026 | 20.7 | 20.7 | 20.7 | 20.7 | 1 | 890 | 43 |
11-Nov-2026 | 20.65 | 20.65 | 20.65 | 20.65 | 2 | 1,053 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
