Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 15.51 | 16.95 | 15.51 | 15.64 | 47 | 49,201 | 2,542 |
09-Dec-2025 | 15.95 | 16.25 | 14.85 | 15.5 | 19 | 8,178 | 508 |
10-Dec-2025 | 15.43 | 16.5 | 15.43 | 16 | 21 | 14,395 | 753 |
11-Dec-2025 | 15.5 | 16.2 | 15.5 | 15.57 | 11 | 4,343 | 267 |
12-Dec-2025 | 15.57 | 16.25 | 15.03 | 16 | 10 | 12,635 | 395 |
15-Dec-2025 | 16.25 | 16.25 | 16.25 | 16.25 | 2 | 568 | 35 |
16-Dec-2025 | 16.49 | 16.5 | 16 | 16.49 | 13 | 11,085 | 525 |
17-Dec-2025 | 16.48 | 16.48 | 16 | 16.48 | 4 | 3,249 | 203 |
18-Dec-2025 | 16.48 | 16.48 | 14.84 | 14.85 | 62 | 1,21,494 | 5,448 |
19-Dec-2025 | 14.85 | 15.25 | 14.75 | 15.13 | 13 | 9,498 | 580 |
22-Dec-2025 | 15.13 | 16 | 15.1 | 16 | 14 | 73,136 | 4,693 |
23-Dec-2025 | 15.98 | 16.85 | 15.9 | 16.49 | 9 | 21,077 | 1,279 |
29-Dec-2025 | 16.49 | 16.99 | 15.1 | 16.99 | 12 | 3,319 | 144 |
30-Dec-2025 | 16.99 | 16.99 | 16.74 | 16.74 | 2 | 33 | 1 |
31-Dec-2025 | 16.75 | 17 | 16 | 16 | 17 | 4,394 | 216 |
01-Jan-2026 | 16.4 | 16.4 | 15 | 15.5 | 19 | 14,036 | 876 |
02-Jan-2026 | 15.75 | 16.25 | 15.26 | 15.7 | 12 | 7,147 | 300 |
05-Jan-2026 | 15.21 | 16.5 | 15.21 | 16.22 | 16 | 9,281 | 261 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
