Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 17.32 | 17.32 | 17.32 | 17.32 | 1 | 86 | 5 |
07-Jul-2026 | 16.46 | 16.46 | 16.46 | 16.46 | 2 | 65 | 4 |
08-Jul-2026 | 16.46 | 16.46 | 16.46 | 16.46 | 1 | 16 | 1 |
09-Jul-2026 | 16.46 | 16.46 | 16.46 | 16.46 | 2 | 230 | 14 |
13-Jul-2026 | 16.46 | 16.46 | 15.64 | 15.64 | 2 | 329 | 21 |
15-Jul-2026 | 14.87 | 16.4 | 14.86 | 14.86 | 6 | 863 | 58 |
16-Jul-2026 | 14.12 | 14.12 | 14.12 | 14.12 | 7 | 1,708 | 121 |
20-Jul-2026 | 14.2 | 14.2 | 13.42 | 13.42 | 4 | 264 | 19 |
21-Jul-2026 | 12.76 | 12.76 | 12.76 | 12.76 | 1 | 319 | 25 |
23-Jul-2026 | 12.76 | 13.39 | 12.76 | 13.39 | 5 | 2,068 | 155 |
27-Jul-2026 | 13.4 | 14 | 13.4 | 14 | 7 | 15,514 | 1,000 |
28-Jul-2026 | 13.3 | 13.3 | 13.3 | 13.3 | 1 | 13 | 1 |
30-Jul-2026 | 13.5 | 13.5 | 13.5 | 13.5 | 1 | 13 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
