Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 18.75 | 19 | 17.3 | 18.51 | 29 | 36,064 | 1,367 |
09-Sep-2025 | 18.51 | 18.51 | 18.5 | 18.5 | 2 | 3,701 | 200 |
10-Sep-2025 | 18.49 | 19 | 18.25 | 18.5 | 13 | 6,154 | 230 |
11-Sep-2025 | 18.5 | 18.5 | 17.91 | 18 | 11 | 20,206 | 1,107 |
12-Sep-2025 | 17.76 | 18 | 17.51 | 17.51 | 17 | 42,589 | 2,411 |
15-Sep-2025 | 17.86 | 17.86 | 17.25 | 17.5 | 17 | 61,065 | 2,685 |
16-Sep-2025 | 17.3 | 19.25 | 17.3 | 19.1 | 34 | 1,09,012 | 5,582 |
17-Sep-2025 | 19.25 | 19.5 | 18.51 | 19.2 | 19 | 28,265 | 1,334 |
18-Sep-2025 | 19.2 | 19.2 | 19.11 | 19.11 | 5 | 19,773 | 1,030 |
19-Sep-2025 | 19.2 | 19.5 | 19.2 | 19.45 | 5 | 1,126 | 57 |
22-Sep-2025 | 20.5 | 20.5 | 18.78 | 19.41 | 27 | 48,851 | 1,121 |
23-Sep-2025 | 19.5 | 19.5 | 18.51 | 18.75 | 8 | 4,854 | 258 |
24-Sep-2025 | 18.51 | 18.75 | 18 | 18.3 | 12 | 9,278 | 503 |
25-Sep-2025 | 18.7 | 18.7 | 17.5 | 18.25 | 13 | 19,012 | 1,050 |
26-Sep-2025 | 18.25 | 18.25 | 17.5 | 18.24 | 9 | 1,926 | 82 |
29-Sep-2025 | 18.24 | 19.57 | 17 | 18.75 | 40 | 78,976 | 3,326 |
30-Sep-2025 | 18.25 | 18.75 | 18.01 | 18.75 | 13 | 14,795 | 697 |
01-Oct-2025 | 19.5 | 19.5 | 18.65 | 19.12 | 31 | 32,136 | 1,587 |
03-Oct-2025 | 19.5 | 19.95 | 18.75 | 19.77 | 60 | 96,305 | 4,725 |
06-Oct-2025 | 19.5 | 19.5 | 19.04 | 19.4 | 21 | 27,177 | 1,304 |
07-Oct-2025 | 20 | 20 | 18 | 18.61 | 24 | 30,151 | 1,382 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.