iifl-logo

Padmanabh Alloys & Polymers Ltd Historical Data

17.77
(-3.69%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Padmanabh Alloys & Polymers Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

18.25

18.7518.0118.751314,795697

01-Oct-2025

19.5

19.518.6519.123132,1361,587

03-Oct-2025

19.5

19.9518.7519.776096,3054,725

06-Oct-2025

19.5

19.519.0419.42127,1771,304

07-Oct-2025

20

201818.612430,1511,382

08-Oct-2025

19

20.4518.2618.773662,1972,120

09-Oct-2025

19.5

20.2519.2519.35116,655189

10-Oct-2025

19.5

19.519.4119.411311,633547

13-Oct-2025

20.45

20.451919.991612,024588

14-Oct-2025

19.5

19.518.118.894138,4761,970

15-Oct-2025

17.16

18.2517.1617.783128,2421,063

16-Oct-2025

18.5

18.518.2518.25103,168122

20-Oct-2025

18.5

18.517.3917.842216,153903

21-Oct-2025

17.92

18.7517.9218.5108,211441

23-Oct-2025

18.75

19.8917.419.891835,4661,740

24-Oct-2025

19.98

19.9819.4819.781111,726593

27-Oct-2025

19

19.517.8518.052947,4312,017

28-Oct-2025

17.79

18.517.7918.1123,853214

29-Oct-2025

18.45

18.4518.218.4585,424294

30-Oct-2025

18.45

18.4517.7617.77103,797207

Padmanabh Alloys: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.