Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 18.78 | 18.78 | 18.78 | 18.78 | 6 | 65,748 | 3,501 |
30-Mar-2026 | 17.01 | 17.01 | 17.01 | 17.01 | 3 | 8,845 | 520 |
01-Apr-2026 | 18.71 | 18.71 | 18 | 18 | 2 | 1,087 | 60 |
02-Apr-2026 | 17.5 | 19.45 | 17.5 | 19.45 | 2 | 212 | 11 |
06-Apr-2026 | 19.4 | 19.4 | 17.51 | 17.51 | 3 | 1,074 | 61 |
07-Apr-2026 | 17.51 | 17.51 | 17.51 | 17.51 | 2 | 525 | 30 |
08-Apr-2026 | 17.51 | 18.3 | 16.64 | 18.3 | 7 | 13,314 | 783 |
10-Apr-2026 | 18.3 | 18.3 | 18.3 | 18.3 | 1 | 658 | 36 |
13-Apr-2026 | 18.28 | 18.28 | 17.8 | 17.81 | 3 | 2,688 | 151 |
15-Apr-2026 | 17 | 17 | 16.92 | 16.92 | 6 | 21,387 | 1,264 |
16-Apr-2026 | 16.9 | 16.9 | 16.1 | 16.1 | 3 | 552 | 34 |
17-Apr-2026 | 15.32 | 15.32 | 15.32 | 15.32 | 9 | 8,150 | 482 |
20-Apr-2026 | 14.65 | 14.65 | 14.65 | 14.65 | 2 | 3,662 | 250 |
23-Apr-2026 | 13.95 | 14 | 13.95 | 14 | 2 | 741 | 53 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
