Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 22.4 | 22.4 | 22.27 | 22.27 | 3 | 2,717 | 122 |
24-Sep-2026 | 22 | 22 | 22 | 22 | 2 | 44 | 2 |
25-Sep-2026 | 23 | 23 | 20.95 | 20.95 | 9 | 25,344 | 1,203 |
28-Sep-2026 | 19.91 | 19.92 | 19.91 | 19.92 | 2 | 2,190 | 110 |
29-Sep-2026 | 19.52 | 19.52 | 19.52 | 19.52 | 1 | 566 | 29 |
30-Sep-2026 | 19.52 | 19.52 | 19.52 | 19.52 | 2 | 195 | 10 |
05-Oct-2026 | 19.49 | 19.49 | 19.49 | 19.49 | 3 | 1,968 | 101 |
07-Oct-2026 | 18.53 | 20.45 | 18.53 | 20.45 | 11 | 10,065 | 475 |
08-Oct-2026 | 20.45 | 20.45 | 20.45 | 20.45 | 1 | 20 | 1 |
09-Oct-2026 | 18.41 | 18.41 | 18.41 | 18.41 | 1 | 55 | 3 |
12-Oct-2026 | 18.41 | 20.2 | 18.41 | 19.45 | 5 | 2,032 | 107 |
13-Oct-2026 | 17.51 | 17.55 | 17.51 | 17.52 | 9 | 71,834 | 3,200 |
15-Oct-2026 | 17.52 | 17.52 | 16 | 16 | 8 | 17,745 | 983 |
19-Oct-2026 | 16 | 16 | 16 | 16 | 1 | 192 | 12 |
21-Oct-2026 | 16.8 | 16.8 | 16 | 16 | 2 | 344 | 21 |
22-Oct-2026 | 16.02 | 16.79 | 16.02 | 16.79 | 12 | 70,610 | 3,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
