Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 16.49 | 16.99 | 15.1 | 16.99 | 12 | 3,319 | 144 |
30-Dec-2025 | 16.99 | 16.99 | 16.74 | 16.74 | 2 | 33 | 1 |
31-Dec-2025 | 16.75 | 17 | 16 | 16 | 17 | 4,394 | 216 |
01-Jan-2026 | 16.4 | 16.4 | 15 | 15.5 | 19 | 14,036 | 876 |
02-Jan-2026 | 15.75 | 16.25 | 15.26 | 15.7 | 12 | 7,147 | 300 |
05-Jan-2026 | 15.21 | 16.5 | 15.21 | 16.22 | 16 | 9,281 | 261 |
06-Jan-2026 | 16.22 | 16.22 | 16.22 | 16.22 | 2 | 32 | 2 |
07-Jan-2026 | 14.9 | 16.5 | 14.9 | 16.49 | 9 | 2,372 | 139 |
08-Jan-2026 | 16.57 | 17 | 16.5 | 16.5 | 5 | 3,714 | 211 |
12-Jan-2026 | 16.91 | 16.91 | 16.9 | 16.9 | 3 | 50 | 3 |
16-Jan-2026 | 15.5 | 15.5 | 15.5 | 15.5 | 1 | 775 | 50 |
19-Jan-2026 | 15.49 | 15.99 | 15.49 | 15.99 | 6 | 2,358 | 149 |
21-Jan-2026 | 14.42 | 14.42 | 14.4 | 14.4 | 6 | 7,568 | 525 |
22-Jan-2026 | 14 | 14.4 | 14 | 14.4 | 4 | 4,474 | 311 |
23-Jan-2026 | 14 | 14.36 | 14 | 14.36 | 5 | 4,328 | 304 |
27-Jan-2026 | 13.75 | 13.76 | 13.5 | 13.5 | 7 | 2,559 | 187 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
