Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 17 | 17 | 16.92 | 16.92 | 6 | 21,387 | 1,264 |
16-Apr-2026 | 16.9 | 16.9 | 16.1 | 16.1 | 3 | 552 | 34 |
17-Apr-2026 | 15.32 | 15.32 | 15.32 | 15.32 | 9 | 8,150 | 482 |
20-Apr-2026 | 14.65 | 14.65 | 14.65 | 14.65 | 2 | 3,662 | 250 |
23-Apr-2026 | 13.95 | 14 | 13.95 | 14 | 2 | 741 | 53 |
27-Apr-2026 | 14 | 14 | 14 | 14 | 4 | 1,806 | 129 |
29-Apr-2026 | 14 | 14 | 14 | 14 | 4 | 280 | 20 |
04-May-2026 | 14 | 14 | 14 | 14 | 1 | 140 | 10 |
06-May-2026 | 14 | 14 | 14 | 14 | 1 | 14 | 1 |
08-May-2026 | 14 | 14 | 14 | 14 | 1 | 70 | 5 |
11-May-2026 | 14.35 | 14.35 | 14 | 14 | 2 | 714 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
