Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 12.42 | 12.42 | 12.36 | 12.36 | 4 | 2,504 | 202 |
13-Aug-2026 | 12.97 | 12.97 | 12.97 | 12.97 | 3 | 13,073 | 1,008 |
18-Aug-2026 | 12.98 | 12.98 | 12.98 | 12.98 | 3 | 65,029 | 5,010 |
20-Aug-2026 | 12.98 | 13.62 | 12.98 | 13.62 | 5 | 59,441 | 4,365 |
21-Aug-2026 | 14.3 | 14.3 | 14.3 | 14.3 | 3 | 1,730 | 121 |
25-Aug-2026 | 14.3 | 15.01 | 14.3 | 15 | 9 | 10,174 | 678 |
26-Aug-2026 | 15.74 | 15.74 | 15.74 | 15.74 | 3 | 5,257 | 334 |
27-Aug-2026 | 15.74 | 16.52 | 15.74 | 16.52 | 6 | 21,881 | 1,326 |
28-Aug-2026 | 17.34 | 17.34 | 17.3 | 17.3 | 8 | 7,099 | 410 |
31-Aug-2026 | 17.3 | 17.3 | 16.45 | 16.45 | 5 | 1,696 | 103 |
01-Sep-2026 | 15.65 | 16.99 | 15.65 | 16.99 | 5 | 11,009 | 701 |
02-Sep-2026 | 16.99 | 17.83 | 16.99 | 17.79 | 18 | 88,502 | 4,393 |
03-Sep-2026 | 17.79 | 18.67 | 17.74 | 17.75 | 17 | 58,615 | 3,143 |
04-Sep-2026 | 18.63 | 18.63 | 18 | 18.45 | 15 | 20,783 | 1,142 |
07-Sep-2026 | 19.34 | 19.37 | 19 | 19.34 | 19 | 98,420 | 5,094 |
08-Sep-2026 | 20.1 | 20.3 | 20.1 | 20.3 | 20 | 1,50,470 | 7,452 |
09-Sep-2026 | 21.29 | 21.29 | 19.3 | 19.3 | 23 | 66,094 | 3,120 |
10-Sep-2026 | 19.3 | 19.3 | 19.3 | 19.3 | 9 | 15,980 | 678 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
