Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 12.75 | 13.05 | 12.75 | 13.01 | 7 | 5,539 | 429 |
26-May-2026 | 12.41 | 12.99 | 12.41 | 12.99 | 11 | 29,633 | 2,180 |
27-May-2026 | 12.99 | 12.99 | 12.75 | 12.81 | 5 | 2,912 | 226 |
29-May-2026 | 13.15 | 13.15 | 13.15 | 13.15 | 1 | 78 | 6 |
01-Jun-2026 | 12.5 | 12.5 | 12.5 | 12.5 | 3 | 187 | 15 |
02-Jun-2026 | 12.7 | 12.7 | 12.7 | 12.7 | 2 | 12,700 | 1,000 |
03-Jun-2026 | 13.3 | 13.3 | 13.3 | 13.3 | 4 | 7,847 | 590 |
04-Jun-2026 | 13.95 | 13.95 | 13.95 | 13.95 | 1 | 13 | 1 |
05-Jun-2026 | 14.64 | 14.64 | 14.64 | 14.64 | 3 | 7,305 | 499 |
08-Jun-2026 | 15.37 | 15.37 | 15.28 | 15.28 | 15 | 24,062 | 1,567 |
09-Jun-2026 | 16.04 | 16.04 | 16.03 | 16.03 | 6 | 11,163 | 696 |
11-Jun-2026 | 16.81 | 16.81 | 16.81 | 16.81 | 2 | 33 | 2 |
15-Jun-2026 | 16.9 | 16.9 | 16.9 | 16.9 | 3 | 5,086 | 301 |
16-Jun-2026 | 17.7 | 17.7 | 17.7 | 17.7 | 1 | 17 | 1 |
18-Jun-2026 | 16.82 | 18.49 | 16.82 | 16.82 | 4 | 2,799 | 160 |
22-Jun-2026 | 16.82 | 16.82 | 16.82 | 16.82 | 1 | 16 | 1 |
23-Jun-2026 | 16.82 | 16.82 | 16.82 | 16.82 | 1 | 16 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
