Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 18.5 | 18.5 | 17.39 | 17.84 | 22 | 16,153 | 903 |
21-Oct-2025 | 17.92 | 18.75 | 17.92 | 18.5 | 10 | 8,211 | 441 |
23-Oct-2025 | 18.75 | 19.89 | 17.4 | 19.89 | 18 | 35,466 | 1,740 |
24-Oct-2025 | 19.98 | 19.98 | 19.48 | 19.78 | 11 | 11,726 | 593 |
27-Oct-2025 | 19 | 19.5 | 17.85 | 18.05 | 29 | 47,431 | 2,017 |
28-Oct-2025 | 17.79 | 18.5 | 17.79 | 18.1 | 12 | 3,853 | 214 |
29-Oct-2025 | 18.45 | 18.45 | 18.2 | 18.45 | 8 | 5,424 | 294 |
30-Oct-2025 | 18.45 | 18.45 | 17.76 | 17.77 | 10 | 3,797 | 207 |
31-Oct-2025 | 17.77 | 18.5 | 17.77 | 18.5 | 10 | 8,121 | 354 |
03-Nov-2025 | 18.41 | 18.49 | 17.06 | 18.3 | 14 | 22,324 | 1,153 |
04-Nov-2025 | 18.31 | 18.5 | 17.75 | 18.49 | 9 | 5,336 | 283 |
06-Nov-2025 | 17.5 | 18.49 | 17.5 | 18.45 | 12 | 30,058 | 1,603 |
10-Nov-2025 | 18.5 | 19.5 | 17.75 | 17.76 | 24 | 33,817 | 1,613 |
11-Nov-2025 | 18.5 | 18.5 | 17.76 | 18.45 | 7 | 6,683 | 313 |
12-Nov-2025 | 19.95 | 19.95 | 17.05 | 18.42 | 40 | 53,844 | 1,826 |
13-Nov-2025 | 20 | 20 | 17.5 | 18.5 | 19 | 19,392 | 540 |
14-Nov-2025 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 18 | 1 |
17-Nov-2025 | 18.25 | 18.49 | 17.56 | 18.3 | 10 | 3,247 | 120 |
18-Nov-2025 | 18.75 | 18.75 | 17.75 | 17.75 | 11 | 10,098 | 567 |
19-Nov-2025 | 18.25 | 18.49 | 18 | 18.4 | 15 | 16,759 | 870 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.