Paisalo Digital

Paisalo Digital Ltd Historical Data

NSEBSE

₹36.3

(-0.44%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	37	37.15	36	36.8	10,233	18,28,97,308.7	18,44,601
05-Dec-2025	36.79	37.37	36.45	37.08	8,696	11,88,71,329.32	8,87,901
08-Dec-2025	37.1	37.11	35.11	36.33	17,283	25,68,02,189.44	29,45,039
09-Dec-2025	35.74	37.95	35.29	37.37	11,154	20,59,51,341.24	18,42,238
10-Dec-2025	37.27	38.45	36.91	37.72	11,071	15,17,11,090.83	13,08,215
11-Dec-2025	37.5	38.2	37.12	37.88	8,678	13,11,23,364.14	14,13,475
12-Dec-2025	38	38.25	37.5	37.81	4,878	8,48,77,650.39	8,80,414
15-Dec-2025	37.81	37.95	36.52	36.88	10,141	15,29,44,711.34	20,04,154
16-Dec-2025	36.75	37.55	36.71	37.44	5,467	8,24,77,054.71	8,50,135
17-Dec-2025	37.44	37.64	35.15	36.38	8,794	12,15,49,191.45	13,64,593
18-Dec-2025	36.2	36.67	36.02	36.49	7,164	7,91,57,913.3	7,03,313
19-Dec-2025	36.45	36.85	35.5	35.67	8,137	13,16,64,467.7	18,61,532
22-Dec-2025	35.96	36.99	35.31	35.49	8,553	12,46,66,643.3	15,74,637
23-Dec-2025	35.86	36.05	35.4	35.58	8,625	10,60,98,532.14	13,61,870
24-Dec-2025	35.56	35.88	35	35.22	6,405	9,48,08,922.46	14,46,663
26-Dec-2025	35	35.62	34.5	34.92	6,622	8,91,68,457.6	12,28,819
29-Dec-2025	34.99	37.4	34.18	35.92	7,784	14,37,69,812.47	19,59,308
30-Dec-2025	35.75	36.75	35.28	35.83	6,673	9,79,03,878.09	11,51,811
31-Dec-2025	35.65	36.9	35.65	36.27	5,559	8,85,40,486.15	12,24,916
01-Jan-2026	36.2	36.68	35.9	36.46	4,122	6,94,86,441.81	9,33,412
02-Jan-2026	36.4	36.5	36.16	36.3	3,966	5,90,12,451.59	7,65,560

Paisalo Digital: Related NEWS

No Record Found

Invest wise with Expert advice