Palm Jewels

Palm Jewels Ltd Historical Data

NSEBSE

₹27.34

(-0.40%)

Jun 2, 2025|12:58:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	30	30.5	29.8	30.16	49	4,93,996	15,726
06-May-2025	31.66	31.66	29.67	30.67	187	38,28,959	30,696
07-May-2025	31.4	31.4	29.77	30.13	88	8,74,584	19,465
08-May-2025	29.8	30.87	29.25	29.99	162	13,01,031	25,707
09-May-2025	29.55	31.48	29.55	31.34	170	5,92,800	14,695
12-May-2025	31.49	32.9	30.06	30.75	205	16,13,164	32,249
13-May-2025	30.5	31.2	29.56	30.33	236	7,24,975	11,693
14-May-2025	30.36	31.84	30.35	30.76	174	16,86,158	41,903
15-May-2025	32	32	30.05	30.54	135	5,29,570	11,811
16-May-2025	30.81	30.94	29.5	30.09	118	5,33,106	11,882
19-May-2025	30.8	30.8	29.64	30.26	89	3,54,534	5,558
20-May-2025	30.79	31	29.66	31	175	69,11,324	2,18,317
21-May-2025	30.93	30.93	29.45	29.62	201	17,42,119	46,061
22-May-2025	29.01	30	28.16	29.66	313	27,54,355	59,222
23-May-2025	28.81	29.67	28.33	28.63	137	6,94,747	15,589
26-May-2025	28.99	28.99	27.2	27.54	266	25,56,595	66,091
27-May-2025	28.09	28.2	26.73	28	230	7,25,164	13,074
28-May-2025	28.98	28.98	27.5	28.29	122	5,72,779	10,336
29-May-2025	28.29	29	27.33	27.72	310	15,09,617	10,766
30-May-2025	28.5	28.5	26.61	27.45	364	12,42,948	12,256

Palm Jewels: Related NEWS

No Record Found

Invest wise with Expert advice