Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 28.43 | 28.43 | 27.27 | 27.35 | 53 | 1,45,329 | 4,843 |
11-Apr-2025 | 27 | 28.56 | 26.44 | 28.5 | 92 | 27,96,562 | 96,337 |
15-Apr-2025 | 29.89 | 29.89 | 28.51 | 29.56 | 41 | 1,10,189 | 3,068 |
16-Apr-2025 | 29.55 | 31 | 29.12 | 29.72 | 59 | 1,68,883 | 4,309 |
17-Apr-2025 | 30.5 | 30.68 | 29.16 | 29.39 | 42 | 68,410 | 1,667 |
21-Apr-2025 | 29.5 | 30.65 | 29.39 | 29.46 | 44 | 82,444 | 1,793 |
22-Apr-2025 | 28.23 | 30.2 | 28.23 | 29.53 | 42 | 1,05,167 | 2,290 |
23-Apr-2025 | 29.54 | 29.95 | 29 | 29.52 | 35 | 1,20,881 | 3,660 |
24-Apr-2025 | 28.7 | 29.42 | 28.11 | 28.19 | 68 | 1,56,457 | 4,420 |
25-Apr-2025 | 27.7 | 28.71 | 27 | 27.68 | 78 | 1,85,425 | 4,796 |
28-Apr-2025 | 27 | 28.23 | 27 | 27.52 | 43 | 1,42,700 | 3,235 |
29-Apr-2025 | 27.51 | 27.99 | 26.5 | 27.91 | 36 | 62,879 | 1,197 |
30-Apr-2025 | 28 | 29.3 | 27.6 | 29.3 | 103 | 25,34,717 | 86,557 |
02-May-2025 | 29.3 | 30.02 | 28.3 | 29.6 | 84 | 7,80,016 | 14,773 |
05-May-2025 | 30 | 30.5 | 29.8 | 30.16 | 49 | 4,93,996 | 15,726 |
06-May-2025 | 31.66 | 31.66 | 29.67 | 30.67 | 187 | 38,28,959 | 30,696 |
07-May-2025 | 31.4 | 31.4 | 29.77 | 30.13 | 88 | 8,74,584 | 19,465 |
08-May-2025 | 29.8 | 30.87 | 29.25 | 29.99 | 162 | 13,01,031 | 25,707 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
