Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 17.36 | 17.84 | 17.36 | 17.5 | 8 | 6,736 | 373 |
26-Feb-2026 | 17.58 | 17.95 | 17 | 17.31 | 74 | 1,45,742 | 2,619 |
27-Feb-2026 | 17.05 | 17.57 | 17.05 | 17.16 | 34 | 65,926 | 3,350 |
02-Mar-2026 | 16.56 | 18 | 16.55 | 16.8 | 63 | 89,824 | 3,042 |
04-Mar-2026 | 16.75 | 16.75 | 16.25 | 16.25 | 35 | 72,050 | 4,231 |
05-Mar-2026 | 16.33 | 17.24 | 16.33 | 17.08 | 39 | 1,59,181 | 7,819 |
06-Mar-2026 | 16.98 | 16.98 | 16.11 | 16.41 | 59 | 76,012 | 3,286 |
09-Mar-2026 | 16.08 | 16.4 | 16.08 | 16.27 | 21 | 14,178 | 778 |
10-Mar-2026 | 16.75 | 16.75 | 16.15 | 16.7 | 26 | 30,662 | 1,567 |
11-Mar-2026 | 16.5 | 16.74 | 16.14 | 16.74 | 8 | 2,938 | 122 |
12-Mar-2026 | 16.74 | 16.74 | 15.12 | 16.18 | 51 | 67,234 | 3,815 |
13-Mar-2026 | 15.8 | 16.49 | 15.51 | 16 | 25 | 29,164 | 1,852 |
16-Mar-2026 | 16 | 16.39 | 15.5 | 16.27 | 22 | 1,46,888 | 3,071 |
17-Mar-2026 | 16.25 | 16.25 | 15.55 | 16 | 11 | 1,285 | 72 |
18-Mar-2026 | 16.25 | 16.5 | 16.25 | 16.49 | 14 | 57,657 | 2,449 |
19-Mar-2026 | 16.4 | 16.48 | 16.2 | 16.4 | 8 | 3,36,617 | 20,523 |
20-Mar-2026 | 16.01 | 16.35 | 15.9 | 16.02 | 24 | 5,40,731 | 33,122 |
23-Mar-2026 | 15.92 | 15.99 | 15.12 | 15.65 | 89 | 2,72,415 | 13,963 |
24-Mar-2026 | 15.65 | 15.89 | 15.01 | 15.57 | 23 | 1,98,681 | 12,547 |
25-Mar-2026 | 15.57 | 16.25 | 15 | 15.83 | 58 | 1,30,682 | 7,497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
