Palm Jewels

Palm Jewels Ltd Historical Data

NSEBSE

₹17.82

(1.71%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	18.17	19	17.12	17.42	149	2,22,653	9,320
06-Jan-2026	17.05	17.72	16.61	16.94	89	1,80,068	6,154
07-Jan-2026	16.94	20.32	16.94	20.32	346	15,50,538	44,732
08-Jan-2026	22.6	23.79	20.7	22.41	1,329	42,32,710	59,515
09-Jan-2026	23.9	25	21.11	22.67	591	18,56,338	38,330
12-Jan-2026	22.99	22.99	19.9	20.6	360	7,07,853	14,959
13-Jan-2026	20.01	22.76	20.01	21.76	217	3,51,715	5,056
14-Jan-2026	21	22.4	20.01	20.16	204	7,14,476	24,108
16-Jan-2026	20.07	21.4	20.06	20.98	166	3,30,546	10,188
19-Jan-2026	20.25	21.28	20	20.14	96	1,16,677	1,963
20-Jan-2026	20	20.34	18.01	18.78	157	2,80,494	9,547
21-Jan-2026	18.8	19.75	18.5	19.22	79	1,42,788	5,692
22-Jan-2026	18.07	18.85	17.65	18.29	75	1,55,858	6,241
23-Jan-2026	18.5	18.73	17.51	18	31	53,776	1,548
27-Jan-2026	18.02	18.99	17.5	18.25	70	1,19,294	4,969
28-Jan-2026	18.98	18.98	17.7	18.23	39	30,267	1,443
29-Jan-2026	17.93	18.5	17.51	18.17	60	73,871	3,379
30-Jan-2026	18.26	18.48	17.01	17.78	58	85,653	3,650
01-Feb-2026	17.22	21.33	17.16	17.51	347	7,87,357	14,103
02-Feb-2026	17.75	17.75	17.1	17.52	80	65,565	2,127
03-Feb-2026	17.75	18.09	17.55	17.82	49	63,607	3,437

Palm Jewels: Related NEWS

No Record Found

Invest wise with Expert advice