Palm Jewels

Palm Jewels Ltd Historical Data

NSEBSE

₹23.79

(13.83%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	25.85	25.85	25.06	25.14	48	88,144	2,200
24-Sep-2025	25.85	25.85	25.06	25.09	45	1,03,895	2,715
25-Sep-2025	25.5	25.72	25.05	25.09	43	86,253	2,223
26-Sep-2025	24.31	25.6	24.31	25.33	26	77,137	2,671
29-Sep-2025	25.95	25.95	24.9	24.94	47	1,31,851	5,142
30-Sep-2025	25.06	25.06	20	21.89	257	15,10,200	45,995
01-Oct-2025	22.21	24	20.71	23.4	143	5,62,215	20,001
03-Oct-2025	23.87	24.99	22.5	23.8	78	1,64,114	5,484
06-Oct-2025	23.8	23.99	23.11	23.29	40	83,854	2,591
07-Oct-2025	24.7	24.7	22.31	22.5	62	11,91,277	52,207
08-Oct-2025	23.01	23.56	22.51	22.85	64	1,25,116	3,895
09-Oct-2025	22.96	23.55	22.41	22.78	38	25,508	629
10-Oct-2025	23.3	23.3	22.52	22.81	29	55,468	2,425
13-Oct-2025	22.82	23.24	21.34	21.82	68	3,05,500	12,438
14-Oct-2025	21.82	22.49	20.9	21.89	80	1,43,297	4,401
15-Oct-2025	21.89	22.85	21.34	22	25	44,697	879
16-Oct-2025	22.55	22.55	21.56	21.65	22	14,804	520
17-Oct-2025	21.66	22.35	19.51	20.58	131	6,27,993	25,111
20-Oct-2025	21.01	21.99	20.4	20.9	121	1,70,573	3,903
21-Oct-2025	21.02	25	21.02	23.79	122	6,58,999	24,270

Palm Jewels: Related NEWS

No Record Found

Invest wise with Expert advice