Palm Jewels

Palm Jewels Ltd Historical Data

NSEBSE

₹25.3

(-0.78%)

Sep 12, 2025|03:21:00 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	26.65	28.4	25.32	27.24	290	20,43,953	59,250
14-Aug-2025	27	27.63	26.14	26.89	200	6,83,370	19,201
18-Aug-2025	26.65	27.76	26.06	27.16	164	10,77,397	24,410
19-Aug-2025	27.14	27.53	26	26.41	151	5,72,281	10,541
20-Aug-2025	26.85	26.94	25.87	26.63	118	11,44,841	29,265
21-Aug-2025	27.09	27.09	25.6	26.39	657	28,14,254	76,213
22-Aug-2025	26.92	27.5	25.6	26.36	156	11,01,530	28,511
25-Aug-2025	26.09	26.95	25.55	26.17	360	19,15,111	20,201
26-Aug-2025	26.7	26.7	25.6	25.78	127	8,76,764	25,467
28-Aug-2025	25.79	26.45	25.05	25.29	131	3,54,338	3,062
29-Aug-2025	25.84	25.84	24.67	25.59	95	6,49,665	22,552
01-Sep-2025	25.59	26.65	25.11	26.47	187	19,39,505	51,008
02-Sep-2025	25.38	26.78	25.38	26.27	371	6,87,383	10,077
03-Sep-2025	25.7	26.75	25.53	26	87	2,96,756	6,022
04-Sep-2025	26.52	26.74	25.7	26.46	59	5,58,030	20,514
05-Sep-2025	26.85	26.85	26.04	26.52	76	2,77,019	2,638
08-Sep-2025	26.85	26.92	25.5	25.83	142	10,16,602	32,996
09-Sep-2025	26.35	26.35	25.26	25.65	68	2,55,912	5,763
10-Sep-2025	25.65	25.95	25.35	25.88	19	81,944	3,187
11-Sep-2025	26.21	26.21	25.25	25.5	49	1,91,847	5,699

Palm Jewels: Related NEWS

No Record Found

Invest wise with Expert advice