Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 14.86 | 15.4 | 14.86 | 14.96 | 16 | 10,120 | 382 |
21-Jul-2026 | 14.71 | 15.49 | 14.71 | 15 | 31 | 2,65,963 | 16,544 |
22-Jul-2026 | 15 | 15.39 | 14.9 | 15.25 | 14 | 11,909 | 779 |
23-Jul-2026 | 15.38 | 15.38 | 14.92 | 14.92 | 15 | 10,986 | 599 |
24-Jul-2026 | 14.75 | 15.2 | 14.75 | 14.9 | 16 | 56,724 | 3,718 |
27-Jul-2026 | 14.75 | 15.4 | 14.75 | 15.18 | 14 | 4,255 | 185 |
28-Jul-2026 | 15.25 | 15.48 | 14.82 | 14.9 | 11 | 39,789 | 2,584 |
29-Jul-2026 | 14.9 | 14.9 | 14.9 | 14.9 | 2 | 5,513 | 370 |
30-Jul-2026 | 14.9 | 15.15 | 14.9 | 14.92 | 11 | 36,426 | 2,443 |
31-Jul-2026 | 14.62 | 15.33 | 14.62 | 15.28 | 11 | 18,310 | 1,082 |
03-Aug-2026 | 15.28 | 15.4 | 14.62 | 15.35 | 46 | 56,491 | 2,913 |
04-Aug-2026 | 15.34 | 15.35 | 14.73 | 14.75 | 24 | 63,288 | 3,333 |
05-Aug-2026 | 14.76 | 15.3 | 14.76 | 15.13 | 17 | 43,761 | 2,369 |
06-Aug-2026 | 15.12 | 15.55 | 15.01 | 15.49 | 44 | 1,48,645 | 8,817 |
07-Aug-2026 | 15.5 | 15.5 | 15.02 | 15.44 | 40 | 1,02,434 | 5,189 |
10-Aug-2026 | 15.45 | 15.45 | 15.44 | 15.44 | 7 | 7,627 | 494 |
11-Aug-2026 | 15.43 | 15.44 | 15.1 | 15.44 | 11 | 9,762 | 640 |
12-Aug-2026 | 15.44 | 15.44 | 15.02 | 15.07 | 19 | 51,296 | 3,243 |
13-Aug-2026 | 15.07 | 15.44 | 15.02 | 15.18 | 13 | 20,652 | 937 |
14-Aug-2026 | 14.85 | 15.2 | 14.85 | 15.05 | 23 | 22,616 | 1,262 |
17-Aug-2026 | 15.05 | 15.29 | 14.66 | 14.81 | 27 | 39,763 | 1,812 |
18-Aug-2026 | 14.71 | 15.29 | 14.7 | 14.89 | 28 | 61,791 | 3,279 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
