Palm Jewels

Palm Jewels Ltd Historical Data

NSEBSE

₹21.89

(0.88%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	21.89	22.85	21.34	22	25	44,697	879
16-Oct-2025	22.55	22.55	21.56	21.65	22	14,804	520
17-Oct-2025	21.66	22.35	19.51	20.58	131	6,27,993	25,111
20-Oct-2025	21.01	21.99	20.4	20.9	121	1,70,573	3,903
21-Oct-2025	21.02	25	21.02	23.79	122	6,58,999	24,270
23-Oct-2025	24.9	24.9	21.21	22.02	125	3,84,032	12,616
24-Oct-2025	21.22	22.75	21.22	21.65	67	73,810	2,760
27-Oct-2025	21.99	21.99	20	20.7	84	2,49,040	10,583
28-Oct-2025	20.72	21.98	20.6	20.84	54	52,577	2,027
29-Oct-2025	20.5	21.48	20.5	21.01	84	1,24,901	3,983
30-Oct-2025	20.51	21.2	20.51	21.13	45	82,506	1,855
31-Oct-2025	20.51	21.47	20.51	21.47	36	1,69,218	7,417
03-Nov-2025	21.98	23.49	21.47	22.78	60	1,78,674	6,147
04-Nov-2025	23.34	23.34	22.66	22.74	19	20,182	727
06-Nov-2025	22.66	22.66	21.33	22.39	31	31,370	755
07-Nov-2025	22.35	22.9	21.36	21.85	27	18,270	508
10-Nov-2025	21.36	22.79	21.36	22.05	52	9,80,371	42,056
11-Nov-2025	21.36	22.78	21.36	21.72	29	1,24,753	5,168
12-Nov-2025	22.88	22.88	20.65	21.1	54	1,46,080	2,877
13-Nov-2025	21.88	22.3	21	21.7	47	97,139	3,271
14-Nov-2025	21.04	22.89	21.04	21.89	31	31,379	752

Palm Jewels: Related NEWS

No Record Found

Invest wise with Expert advice