Palm Jewels

Palm Jewels Ltd Historical Data

NSEBSE

₹17.52

(-0.28%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	19	19.74	18.62	19.34	31	30,982	1,364
26-Nov-2025	19.74	20.5	19.73	20.13	32	36,818	1,239
27-Nov-2025	20.73	22	20.73	21.06	58	1,57,040	6,533
28-Nov-2025	20.9	20.98	20.03	20.08	50	29,988	1,137
01-Dec-2025	20	20.69	19.56	20.01	36	60,303	1,565
02-Dec-2025	20.11	20.5	19.2	19.31	24	74,090	3,655
03-Dec-2025	19.31	19.49	18.61	19.1	65	1,43,986	4,763
04-Dec-2025	19.5	19.93	19.4	19.79	32	31,167	1,352
05-Dec-2025	19.9	19.9	19.25	19.25	13	5,170	259
08-Dec-2025	18.81	19.75	18.51	18.82	46	1,57,324	6,969
09-Dec-2025	19.2	19.47	18	18.51	73	1,89,005	3,221
10-Dec-2025	18.31	19.25	18.31	18.84	39	35,518	946
11-Dec-2025	18.93	18.93	18.05	18.35	28	66,506	2,931
12-Dec-2025	18.72	19	18.15	18.94	25	26,258	1,258
15-Dec-2025	19.12	19.12	18.2	19.06	22	30,008	1,364
16-Dec-2025	19.06	19.06	18	18.3	44	1,30,344	4,536
17-Dec-2025	18.39	18.61	18.3	18.61	4	1,849	101
18-Dec-2025	18.26	19.6	16.56	17.55	161	3,31,572	10,302
19-Dec-2025	17.9	18.2	17.51	17.92	34	19,607	868
22-Dec-2025	18.25	18.49	17.82	17.9	27	28,351	1,053
23-Dec-2025	18.07	18.39	17.26	17.57	45	54,147	1,997
24-Dec-2025	17.51	18	17.51	17.52	22	20,617	1,064

Palm Jewels: Related NEWS

No Record Found

Invest wise with Expert advice