Palm Jewels

Palm Jewels Ltd Historical Data

NSEBSE

₹28.92

(-1.09%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	29.67	29.67	27	27.4	386	45,62,103	1,14,705
04-Jul-2025	28.5	28.5	25.7	27.16	266	22,07,202	67,638
07-Jul-2025	27.79	27.79	25.5	25.91	334	19,88,125	52,432
08-Jul-2025	25.91	26.71	24.6	25.55	496	20,89,958	41,626
09-Jul-2025	25.2	26.45	25.04	26.17	696	16,15,170	31,750
10-Jul-2025	26.41	26.48	25.5	26.41	199	17,43,241	52,618
11-Jul-2025	26.7	26.93	25.66	26.73	430	12,21,305	31,827
14-Jul-2025	26.58	26.89	25.12	25.94	218	13,70,918	31,372
15-Jul-2025	24.63	26.51	24.63	26.24	140	3,95,022	4,709
16-Jul-2025	26.24	26.24	25.75	25.97	75	3,86,925	14,663
17-Jul-2025	26.35	27	25.82	26.55	121	30,73,856	1,02,774
18-Jul-2025	26.8	26.84	26.19	26.66	54	1,59,407	788
21-Jul-2025	26.99	26.99	26.07	26.21	53	2,60,626	6,861
22-Jul-2025	25.8	26.99	25.5	25.66	66	2,32,814	6,475
23-Jul-2025	25.68	26.27	25.5	26.1	74	3,10,581	6,891
24-Jul-2025	26.36	26.69	25.55	26.64	320	12,13,267	41,246
25-Jul-2025	27	27.98	26.01	27.23	303	16,34,017	35,944
28-Jul-2025	27.02	28.98	26	28.67	931	24,57,767	35,404
29-Jul-2025	28.99	29.08	27.45	28.78	530	16,65,252	37,470
30-Jul-2025	28.02	29.28	27.64	29.05	354	18,29,977	40,525
31-Jul-2025	29.04	29.46	28.25	29.24	512	36,71,326	56,625
01-Aug-2025	28.53	29.47	28.25	28.92	239	9,69,861	20,320

Palm Jewels: Related NEWS

No Record Found

Invest wise with Expert advice