Palm Jewels

Palm Jewels Ltd Historical Data

NSEBSE

₹26.73

(1.21%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	27.53	28.78	27.53	28.09	314	14,03,469	3,259
16-Jun-2025	28.75	28.9	27.8	28.89	221	8,33,997	23,286
17-Jun-2025	29.47	29.47	28.16	28.8	122	3,06,991	5,102
18-Jun-2025	28.01	29.1	28.01	28.88	124	4,49,851	8,828
19-Jun-2025	28.5	29.55	27.5	29.14	162	8,02,922	23,312
20-Jun-2025	28.41	29.99	28.32	29.47	160	15,10,565	32,468
23-Jun-2025	29.81	29.94	28.56	29.15	70	3,71,715	6,550
24-Jun-2025	28.68	30.48	28.66	30.13	1,403	22,71,251	41,204
25-Jun-2025	29.98	31	29.32	30.47	2,627	58,41,192	1,47,719
26-Jun-2025	29.9	30.2	28.55	29.52	392	11,81,869	18,285
27-Jun-2025	29.61	29.89	28	28.65	1,142	24,71,297	51,356
30-Jun-2025	28.66	29.89	27.75	28.17	172	13,90,327	32,403
01-Jul-2025	28.32	28.85	28	28.42	283	14,75,346	24,376
02-Jul-2025	28	29.99	27.1	29.67	566	55,64,377	1,27,957
03-Jul-2025	29.67	29.67	27	27.4	386	45,62,103	1,14,705
04-Jul-2025	28.5	28.5	25.7	27.16	266	22,07,202	67,638
07-Jul-2025	27.79	27.79	25.5	25.91	334	19,88,125	52,432
08-Jul-2025	25.91	26.71	24.6	25.55	496	20,89,958	41,626
09-Jul-2025	25.2	26.45	25.04	26.17	696	16,15,170	31,750
10-Jul-2025	26.41	26.48	25.5	26.41	199	17,43,241	52,618
11-Jul-2025	26.7	26.93	25.66	26.73	430	12,21,305	31,827

Palm Jewels: Related NEWS

No Record Found

Invest wise with Expert advice