Palm Jewels

Palm Jewels Ltd Historical Data

NSEBSE

₹26.36

(-0.11%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	26.36	26.69	25.55	26.64	320	12,13,267	41,246
25-Jul-2025	27	27.98	26.01	27.23	303	16,34,017	35,944
28-Jul-2025	27.02	28.98	26	28.67	931	24,57,767	35,404
29-Jul-2025	28.99	29.08	27.45	28.78	530	16,65,252	37,470
30-Jul-2025	28.02	29.28	27.64	29.05	354	18,29,977	40,525
31-Jul-2025	29.04	29.46	28.25	29.24	512	36,71,326	56,625
01-Aug-2025	28.53	29.47	28.25	28.92	239	9,69,861	20,320
04-Aug-2025	28.05	30.99	28.05	29.45	2,395	70,69,446	1,20,489
05-Aug-2025	29.5	30.9	28.38	30.43	1,370	83,30,582	1,89,118
06-Aug-2025	30	30.18	27.99	29.06	1,250	23,09,805	34,339
07-Aug-2025	29.06	29.8	28	28.99	933	10,94,300	15,999
08-Aug-2025	29.39	29.48	27.25	29.43	682	31,12,917	79,270
11-Aug-2025	29.98	29.98	24.2	25.33	746	40,86,363	69,855
12-Aug-2025	25.95	26.5	25	26.14	413	22,51,703	65,861
13-Aug-2025	26.65	28.4	25.32	27.24	290	20,43,953	59,250
14-Aug-2025	27	27.63	26.14	26.89	200	6,83,370	19,201
18-Aug-2025	26.65	27.76	26.06	27.16	164	10,77,397	24,410
19-Aug-2025	27.14	27.53	26	26.41	151	5,72,281	10,541
20-Aug-2025	26.85	26.94	25.87	26.63	118	11,44,841	29,265
21-Aug-2025	27.09	27.09	25.6	26.39	657	28,14,254	76,213
22-Aug-2025	26.92	27.5	25.6	26.36	156	11,01,530	28,511

Palm Jewels: Related NEWS

No Record Found

Invest wise with Expert advice