Palm Jewels

Palm Jewels Ltd Historical Data

NSEBSE

₹29.47

(1.13%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	28.81	29.67	28.33	28.63	137	6,94,747	15,589
26-May-2025	28.99	28.99	27.2	27.54	266	25,56,595	66,091
27-May-2025	28.09	28.2	26.73	28	230	7,25,164	13,074
28-May-2025	28.98	28.98	27.5	28.29	122	5,72,779	10,336
29-May-2025	28.29	29	27.33	27.72	310	15,09,617	10,766
30-May-2025	28.5	28.5	26.61	27.45	364	12,42,948	12,256
02-Jun-2025	27.45	27.98	26.56	26.83	294	11,29,245	8,513
03-Jun-2025	27.96	27.96	26.68	26.95	80	1,79,194	2,537
04-Jun-2025	27.5	27.5	26.18	27.01	70	1,41,186	3,111
05-Jun-2025	27.99	27.99	26.6	27.05	82	3,03,406	5,471
06-Jun-2025	27	28	26.57	27.27	95	6,01,703	19,910
09-Jun-2025	28	28	27.01	27.48	147	3,46,932	4,316
10-Jun-2025	26.73	28.75	26.73	28.27	203	5,83,058	13,093
11-Jun-2025	29	29	27.51	28.82	176	7,06,486	15,419
12-Jun-2025	29.5	29.5	27.9	28.89	179	7,94,386	15,417
13-Jun-2025	27.53	28.78	27.53	28.09	314	14,03,469	3,259
16-Jun-2025	28.75	28.9	27.8	28.89	221	8,33,997	23,286
17-Jun-2025	29.47	29.47	28.16	28.8	122	3,06,991	5,102
18-Jun-2025	28.01	29.1	28.01	28.88	124	4,49,851	8,828
19-Jun-2025	28.5	29.55	27.5	29.14	162	8,02,922	23,312
20-Jun-2025	28.41	29.99	28.32	29.47	160	15,10,565	32,468

Palm Jewels: Related NEWS

No Record Found

Invest wise with Expert advice