Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 19.12 | 19.12 | 18.2 | 19.06 | 22 | 30,008 | 1,364 |
16-Dec-2025 | 19.06 | 19.06 | 18 | 18.3 | 44 | 1,30,344 | 4,536 |
17-Dec-2025 | 18.39 | 18.61 | 18.3 | 18.61 | 4 | 1,849 | 101 |
18-Dec-2025 | 18.26 | 19.6 | 16.56 | 17.55 | 161 | 3,31,572 | 10,302 |
19-Dec-2025 | 17.9 | 18.2 | 17.51 | 17.92 | 34 | 19,607 | 868 |
22-Dec-2025 | 18.25 | 18.49 | 17.82 | 17.9 | 27 | 28,351 | 1,053 |
23-Dec-2025 | 18.07 | 18.39 | 17.26 | 17.57 | 45 | 54,147 | 1,997 |
24-Dec-2025 | 17.51 | 18 | 17.51 | 17.52 | 22 | 20,617 | 1,064 |
26-Dec-2025 | 17.99 | 18.95 | 17.12 | 17.65 | 52 | 98,845 | 2,838 |
29-Dec-2025 | 16.58 | 17.84 | 16.58 | 17.51 | 23 | 12,017 | 594 |
30-Dec-2025 | 17.51 | 19 | 17.51 | 17.91 | 25 | 60,821 | 3,021 |
31-Dec-2025 | 18.38 | 18.5 | 17.8 | 17.94 | 24 | 14,912 | 746 |
01-Jan-2026 | 18.65 | 18.74 | 18.37 | 18.74 | 5 | 10,151 | 549 |
02-Jan-2026 | 18.74 | 19 | 18 | 18.98 | 63 | 1,37,356 | 4,088 |
05-Jan-2026 | 18.17 | 19 | 17.12 | 17.42 | 149 | 2,22,653 | 9,320 |
06-Jan-2026 | 17.05 | 17.72 | 16.61 | 16.94 | 89 | 1,80,068 | 6,154 |
07-Jan-2026 | 16.94 | 20.32 | 16.94 | 20.32 | 346 | 15,50,538 | 44,732 |
08-Jan-2026 | 22.6 | 23.79 | 20.7 | 22.41 | 1,329 | 42,32,710 | 59,515 |
09-Jan-2026 | 23.9 | 25 | 21.11 | 22.67 | 591 | 18,56,338 | 38,330 |
12-Jan-2026 | 22.99 | 22.99 | 19.9 | 20.6 | 360 | 7,07,853 | 14,959 |
13-Jan-2026 | 20.01 | 22.76 | 20.01 | 21.76 | 217 | 3,51,715 | 5,056 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
