| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 19-May-2022 | 16 | 16 | 14.70 | 15 | 35 | 0.04 | 1,906 | 1.30 | -1 |
| 18-May-2022 | 14.60 | 15.50 | 14.60 | 15.40 | 45 | 0.18 | 9,332 | 0.88 | 0.74 |
| 17-May-2022 | 15.50 | 15.50 | 14.50 | 15.30 | 59 | 0.22 | 11,796 | 1 | -0.20 |
| 16-May-2022 | 14.60 | 15.50 | 14.10 | 15.40 | 64 | 0.19 | 10,489 | 1.43 | 0.74 |
| 13-May-2022 | 13.60 | 14.60 | 12.30 | 14.60 | 117 | 0.48 | 31,569 | 2.36 | 1.01 |
| 12-May-2022 | 13.80 | 13.80 | 13 | 13.30 | 36 | 0.03 | 2,281 | 0.83 | -0.50 |
| 11-May-2022 | 14.30 | 14.30 | 13.30 | 13.60 | 48 | 0.05 | 3,118 | 1 | -0.70 |
| 10-May-2022 | 13.80 | 14.50 | 13.50 | 14 | 53 | 0.20 | 13,501 | 0.97 | 0.20 |
| 09-May-2022 | 13.80 | 15 | 12.50 | 14.20 | 161 | 0.59 | 26,168 | 2.50 | 0.44 |
| 06-May-2022 | 14.80 | 14.80 | 13 | 13.70 | 72 | 0.09 | 4,175 | 1.73 | -1.10 |
| 05-May-2022 | 14.20 | 15 | 13.60 | 14.40 | 36 | 0.07 | 4,173 | 1.39 | 0.21 |
| 04-May-2022 | 14.40 | 14.40 | 13.70 | 14 | 44 | 0.04 | 2,476 | 0.70 | -0.40 |
| 02-May-2022 | 14.50 | 14.70 | 13.90 | 14 | 44 | 0.04 | 3,017 | 0.80 | -0.50 |
| 29-Apr-2022 | 14.90 | 15.10 | 14 | 14.30 | 79 | 0.11 | 3,349 | 1.10 | -0.70 |
| 28-Apr-2022 | 15 | 15 | 14.30 | 14.80 | 63 | 0.21 | 11,125 | 0.68 | -0.10 |
| 27-Apr-2022 | 15 | 15 | 13.50 | 14.30 | 44 | 0.08 | 4,542 | 1.47 | -0.70 |
| 26-Apr-2022 | 14.90 | 14.90 | 13.30 | 14.70 | 106 | 0.33 | 14,544 | 1.62 | -0.20 |
| 25-Apr-2022 | 15 | 15 | 14.20 | 14.60 | 46 | 0.06 | 2,883 | 0.85 | -0.40 |
| 22-Apr-2022 | 14.90 | 15.50 | 13.50 | 14.70 | 119 | 0.53 | 22,922 | 2.02 | -0.20 |
| 21-Apr-2022 | 15.50 | 15.70 | 14.80 | 14.90 | 86 | 0.67 | 33,934 | 0.90 | -0.60 |
| 20-Apr-2022 | 15.30 | 15.50 | 14.60 | 15.30 | 45 | 0.15 | 8,102 | 0.87 | 0.03 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
