Palm Jewels

Palm Jewels Ltd Historical Data

NSEBSE

₹20.08

(-4.65%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	20.5	21.48	20.5	21.01	84	1,24,901	3,983
30-Oct-2025	20.51	21.2	20.51	21.13	45	82,506	1,855
31-Oct-2025	20.51	21.47	20.51	21.47	36	1,69,218	7,417
03-Nov-2025	21.98	23.49	21.47	22.78	60	1,78,674	6,147
04-Nov-2025	23.34	23.34	22.66	22.74	19	20,182	727
06-Nov-2025	22.66	22.66	21.33	22.39	31	31,370	755
07-Nov-2025	22.35	22.9	21.36	21.85	27	18,270	508
10-Nov-2025	21.36	22.79	21.36	22.05	52	9,80,371	42,056
11-Nov-2025	21.36	22.78	21.36	21.72	29	1,24,753	5,168
12-Nov-2025	22.88	22.88	20.65	21.1	54	1,46,080	2,877
13-Nov-2025	21.88	22.3	21	21.7	47	97,139	3,271
14-Nov-2025	21.04	22.89	21.04	21.89	31	31,379	752
17-Nov-2025	22.88	22.88	20.5	20.73	121	3,50,673	13,271
18-Nov-2025	21.52	21.52	19.12	19.78	130	2,27,204	8,891
19-Nov-2025	19.85	20.43	19.85	20.18	28	29,475	1,348
20-Nov-2025	20.25	20.35	19.21	19.56	59	44,728	1,483
21-Nov-2025	19.5	19.99	19.34	19.39	41	33,651	1,609
24-Nov-2025	19.4	19.86	18.99	19.21	41	66,294	3,252
25-Nov-2025	19	19.74	18.62	19.34	31	30,982	1,364
26-Nov-2025	19.74	20.5	19.73	20.13	32	36,818	1,239
27-Nov-2025	20.73	22	20.73	21.06	58	1,57,040	6,533
28-Nov-2025	20.9	20.98	20.03	20.08	50	29,988	1,137

Palm Jewels: Related NEWS

No Record Found

Invest wise with Expert advice