Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 16 | 16.9 | 15.56 | 16.67 | 34 | 33,590 | 1,322 |
14-May-2026 | 16.2 | 16.67 | 15.8 | 16.47 | 14 | 23,596 | 1,428 |
15-May-2026 | 16.47 | 16.47 | 15.52 | 15.78 | 44 | 93,010 | 3,963 |
18-May-2026 | 15.91 | 15.91 | 15.22 | 15.22 | 29 | 30,394 | 1,769 |
19-May-2026 | 15.75 | 15.75 | 15.05 | 15.41 | 27 | 25,626 | 1,643 |
20-May-2026 | 15.74 | 15.75 | 15.6 | 15.74 | 16 | 5,650 | 351 |
21-May-2026 | 15.45 | 15.74 | 14.9 | 15.24 | 23 | 96,074 | 5,201 |
22-May-2026 | 14.55 | 15.7 | 14.55 | 15.5 | 30 | 36,837 | 1,445 |
25-May-2026 | 15.55 | 15.75 | 15.08 | 15.23 | 32 | 2,54,796 | 16,461 |
26-May-2026 | 15.5 | 15.81 | 15.11 | 15.7 | 20 | 64,703 | 3,941 |
27-May-2026 | 16.49 | 16.49 | 15.18 | 16.09 | 24 | 1,67,578 | 10,096 |
29-May-2026 | 16.09 | 16.5 | 15.16 | 15.47 | 39 | 70,485 | 3,248 |
01-Jun-2026 | 15.05 | 15.5 | 15.05 | 15.22 | 20 | 16,322 | 876 |
02-Jun-2026 | 15.2 | 16.25 | 15.2 | 16.24 | 20 | 1,59,355 | 9,914 |
03-Jun-2026 | 16.5 | 16.5 | 15.75 | 16.18 | 18 | 23,129 | 1,304 |
04-Jun-2026 | 16.25 | 16.5 | 16.25 | 16.47 | 17 | 24,874 | 1,511 |
05-Jun-2026 | 16.44 | 16.44 | 16.43 | 16.43 | 13 | 24,696 | 1,503 |
08-Jun-2026 | 15.62 | 16.44 | 15.12 | 15.79 | 51 | 1,62,791 | 7,277 |
09-Jun-2026 | 16.21 | 16.21 | 15.07 | 15.98 | 34 | 85,608 | 4,401 |
10-Jun-2026 | 15.98 | 15.98 | 15.26 | 15.42 | 20 | 21,437 | 1,053 |
11-Jun-2026 | 15.3 | 15.3 | 14.45 | 14.7 | 74 | 1,19,466 | 7,197 |
12-Jun-2026 | 14.85 | 15.2 | 14.25 | 15.03 | 62 | 2,31,457 | 12,751 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
