iifl-logo

Palm Jewels Ltd Historical Data

26.17
(2.43%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Palm Jewels Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

28

2827.0127.481473,46,9324,316

10-Jun-2025

26.73

28.7526.7328.272035,83,05813,093

11-Jun-2025

29

2927.5128.821767,06,48615,419

12-Jun-2025

29.5

29.527.928.891797,94,38615,417

13-Jun-2025

27.53

28.7827.5328.0931414,03,4693,259

16-Jun-2025

28.75

28.927.828.892218,33,99723,286

17-Jun-2025

29.47

29.4728.1628.81223,06,9915,102

18-Jun-2025

28.01

29.128.0128.881244,49,8518,828

19-Jun-2025

28.5

29.5527.529.141628,02,92223,312

20-Jun-2025

28.41

29.9928.3229.4716015,10,56532,468

23-Jun-2025

29.81

29.9428.5629.15703,71,7156,550

24-Jun-2025

28.68

30.4828.6630.131,40322,71,25141,204

25-Jun-2025

29.98

3129.3230.472,62758,41,1921,47,719

26-Jun-2025

29.9

30.228.5529.5239211,81,86918,285

27-Jun-2025

29.61

29.892828.651,14224,71,29751,356

30-Jun-2025

28.66

29.8927.7528.1717213,90,32732,403

01-Jul-2025

28.32

28.852828.4228314,75,34624,376

02-Jul-2025

28

29.9927.129.6756655,64,3771,27,957

03-Jul-2025

29.67

29.672727.438645,62,1031,14,705

04-Jul-2025

28.5

28.525.727.1626622,07,20267,638

07-Jul-2025

27.79

27.7925.525.9133419,88,12552,432

08-Jul-2025

25.91

26.7124.625.5549620,89,95841,626

Palm Jewels: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.