Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 17.35 | 17.8 | 17 | 17.21 | 24 | 24,943 | 1,325 |
30-Apr-2026 | 17.05 | 17.7 | 17.05 | 17.07 | 15 | 48,151 | 2,770 |
04-May-2026 | 17 | 17.5 | 16.52 | 17.01 | 16 | 35,089 | 2,064 |
05-May-2026 | 17.24 | 17.24 | 16.53 | 17.16 | 21 | 14,414 | 689 |
06-May-2026 | 17 | 17.2 | 16.62 | 17.09 | 44 | 1,82,627 | 9,041 |
07-May-2026 | 17.17 | 17.45 | 16.52 | 16.74 | 42 | 1,39,293 | 4,140 |
08-May-2026 | 17.15 | 17.15 | 16.5 | 16.66 | 26 | 73,753 | 4,100 |
11-May-2026 | 16.6 | 17 | 16.45 | 16.67 | 8 | 10,127 | 491 |
12-May-2026 | 17 | 17 | 16 | 16.08 | 42 | 99,782 | 4,168 |
13-May-2026 | 16 | 16.9 | 15.56 | 16.67 | 34 | 33,590 | 1,322 |
14-May-2026 | 16.2 | 16.67 | 15.8 | 16.47 | 14 | 23,596 | 1,428 |
15-May-2026 | 16.47 | 16.47 | 15.52 | 15.78 | 44 | 93,010 | 3,963 |
18-May-2026 | 15.91 | 15.91 | 15.22 | 15.22 | 29 | 30,394 | 1,769 |
19-May-2026 | 15.75 | 15.75 | 15.05 | 15.41 | 27 | 25,626 | 1,643 |
20-May-2026 | 15.74 | 15.75 | 15.6 | 15.74 | 16 | 5,650 | 351 |
21-May-2026 | 15.45 | 15.74 | 14.9 | 15.24 | 23 | 96,074 | 5,201 |
22-May-2026 | 14.55 | 15.7 | 14.55 | 15.5 | 30 | 36,837 | 1,445 |
25-May-2026 | 15.55 | 15.75 | 15.08 | 15.23 | 32 | 2,54,796 | 16,461 |
26-May-2026 | 15.5 | 15.81 | 15.11 | 15.7 | 20 | 64,703 | 3,941 |
27-May-2026 | 16.49 | 16.49 | 15.18 | 16.09 | 24 | 1,67,578 | 10,096 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
