Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 17.49 | 17.49 | 16.76 | 16.84 | 33 | 22,617 | 686 |
08-Apr-2026 | 17.78 | 17.98 | 17.27 | 17.88 | 37 | 77,302 | 3,263 |
09-Apr-2026 | 17.8 | 17.8 | 17 | 17.45 | 39 | 1,61,372 | 5,432 |
10-Apr-2026 | 17.5 | 18.45 | 17.02 | 18.12 | 29 | 87,400 | 2,414 |
13-Apr-2026 | 17.78 | 17.78 | 17 | 17.26 | 22 | 7,768 | 388 |
15-Apr-2026 | 17.26 | 18 | 17.26 | 17.97 | 23 | 57,048 | 3,176 |
16-Apr-2026 | 17.8 | 18.5 | 17.05 | 17.33 | 23 | 15,072 | 550 |
17-Apr-2026 | 17.33 | 17.97 | 17.33 | 17.97 | 22 | 23,319 | 1,172 |
20-Apr-2026 | 17.96 | 18.25 | 17.5 | 18.13 | 16 | 11,322 | 491 |
21-Apr-2026 | 18.13 | 18.13 | 17.6 | 18 | 18 | 33,960 | 1,527 |
22-Apr-2026 | 18 | 18 | 17.26 | 17.86 | 19 | 34,022 | 1,864 |
23-Apr-2026 | 17.5 | 18 | 17.42 | 17.89 | 19 | 7,274 | 244 |
24-Apr-2026 | 18 | 18.2 | 17.56 | 17.95 | 26 | 78,554 | 2,482 |
27-Apr-2026 | 18 | 18 | 17.26 | 17.5 | 23 | 1,07,885 | 5,898 |
28-Apr-2026 | 17.25 | 17.95 | 17.15 | 17.31 | 22 | 71,966 | 3,125 |
29-Apr-2026 | 17.35 | 17.8 | 17 | 17.21 | 24 | 24,943 | 1,325 |
30-Apr-2026 | 17.05 | 17.7 | 17.05 | 17.07 | 15 | 48,151 | 2,770 |
04-May-2026 | 17 | 17.5 | 16.52 | 17.01 | 16 | 35,089 | 2,064 |
05-May-2026 | 17.24 | 17.24 | 16.53 | 17.16 | 21 | 14,414 | 689 |
06-May-2026 | 17 | 17.2 | 16.62 | 17.09 | 44 | 1,82,627 | 9,041 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
