Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 18.85 | 18.9 | 17.75 | 18.25 | 94 | 10,76,890 | 54,764 |
10-Feb-2026 | 18.7 | 19.17 | 17.73 | 18.78 | 135 | 2,02,156 | 4,179 |
11-Feb-2026 | 18.7 | 18.74 | 18.05 | 18.13 | 43 | 41,856 | 1,806 |
12-Feb-2026 | 18.25 | 18.95 | 18.25 | 18.37 | 33 | 51,371 | 2,608 |
13-Feb-2026 | 18.89 | 18.9 | 17.25 | 17.91 | 56 | 95,864 | 4,678 |
16-Feb-2026 | 17.3 | 18.87 | 17.3 | 18.69 | 34 | 18,080 | 613 |
17-Feb-2026 | 18.69 | 18.69 | 17.52 | 17.97 | 45 | 53,439 | 2,198 |
18-Feb-2026 | 18 | 18.5 | 18 | 18.3 | 12 | 10,850 | 537 |
19-Feb-2026 | 17.93 | 18.5 | 17.01 | 17.68 | 69 | 90,097 | 3,408 |
20-Feb-2026 | 17.14 | 17.75 | 17.13 | 17.68 | 24 | 30,563 | 1,460 |
23-Feb-2026 | 17.74 | 18.5 | 17.5 | 17.96 | 28 | 25,644 | 704 |
24-Feb-2026 | 17.99 | 18.01 | 17.26 | 17.31 | 29 | 30,426 | 1,634 |
25-Feb-2026 | 17.36 | 17.84 | 17.36 | 17.5 | 8 | 6,736 | 373 |
26-Feb-2026 | 17.58 | 17.95 | 17 | 17.31 | 74 | 1,45,742 | 2,619 |
27-Feb-2026 | 17.05 | 17.57 | 17.05 | 17.16 | 34 | 65,926 | 3,350 |
02-Mar-2026 | 16.56 | 18 | 16.55 | 16.8 | 63 | 89,824 | 3,042 |
04-Mar-2026 | 16.75 | 16.75 | 16.25 | 16.25 | 35 | 72,050 | 4,231 |
05-Mar-2026 | 16.33 | 17.24 | 16.33 | 17.08 | 39 | 1,59,181 | 7,819 |
06-Mar-2026 | 16.98 | 16.98 | 16.11 | 16.41 | 59 | 76,012 | 3,286 |
09-Mar-2026 | 16.08 | 16.4 | 16.08 | 16.27 | 21 | 14,178 | 778 |
10-Mar-2026 | 16.75 | 16.75 | 16.15 | 16.7 | 26 | 30,662 | 1,567 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
