Palm Jewels

Palm Jewels Ltd Historical Data

NSEBSE

₹21.85

(-2.41%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	23.01	23.56	22.51	22.85	64	1,25,116	3,895
09-Oct-2025	22.96	23.55	22.41	22.78	38	25,508	629
10-Oct-2025	23.3	23.3	22.52	22.81	29	55,468	2,425
13-Oct-2025	22.82	23.24	21.34	21.82	68	3,05,500	12,438
14-Oct-2025	21.82	22.49	20.9	21.89	80	1,43,297	4,401
15-Oct-2025	21.89	22.85	21.34	22	25	44,697	879
16-Oct-2025	22.55	22.55	21.56	21.65	22	14,804	520
17-Oct-2025	21.66	22.35	19.51	20.58	131	6,27,993	25,111
20-Oct-2025	21.01	21.99	20.4	20.9	121	1,70,573	3,903
21-Oct-2025	21.02	25	21.02	23.79	122	6,58,999	24,270
23-Oct-2025	24.9	24.9	21.21	22.02	125	3,84,032	12,616
24-Oct-2025	21.22	22.75	21.22	21.65	67	73,810	2,760
27-Oct-2025	21.99	21.99	20	20.7	84	2,49,040	10,583
28-Oct-2025	20.72	21.98	20.6	20.84	54	52,577	2,027
29-Oct-2025	20.5	21.48	20.5	21.01	84	1,24,901	3,983
30-Oct-2025	20.51	21.2	20.51	21.13	45	82,506	1,855
31-Oct-2025	20.51	21.47	20.51	21.47	36	1,69,218	7,417
03-Nov-2025	21.98	23.49	21.47	22.78	60	1,78,674	6,147
04-Nov-2025	23.34	23.34	22.66	22.74	19	20,182	727
06-Nov-2025	22.66	22.66	21.33	22.39	31	31,370	755
07-Nov-2025	22.35	22.9	21.36	21.85	27	18,270	508

Palm Jewels: Related NEWS

No Record Found

Invest wise with Expert advice