Home > Share Market > Stocks > Palm Jewels > Share Price History

Palm Jewels - Share Price History

Palm Jewels

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Palm Jewels Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-May-2022 16 16 14.70 15 35 0.04 1,906 1.30 -1
18-May-2022 14.60 15.50 14.60 15.40 45 0.18 9,332 0.88 0.74
17-May-2022 15.50 15.50 14.50 15.30 59 0.22 11,796 1 -0.20
16-May-2022 14.60 15.50 14.10 15.40 64 0.19 10,489 1.43 0.74
13-May-2022 13.60 14.60 12.30 14.60 117 0.48 31,569 2.36 1.01
12-May-2022 13.80 13.80 13 13.30 36 0.03 2,281 0.83 -0.50
11-May-2022 14.30 14.30 13.30 13.60 48 0.05 3,118 1 -0.70
10-May-2022 13.80 14.50 13.50 14 53 0.20 13,501 0.97 0.20
09-May-2022 13.80 15 12.50 14.20 161 0.59 26,168 2.50 0.44
06-May-2022 14.80 14.80 13 13.70 72 0.09 4,175 1.73 -1.10
05-May-2022 14.20 15 13.60 14.40 36 0.07 4,173 1.39 0.21
04-May-2022 14.40 14.40 13.70 14 44 0.04 2,476 0.70 -0.40
02-May-2022 14.50 14.70 13.90 14 44 0.04 3,017 0.80 -0.50
29-Apr-2022 14.90 15.10 14 14.30 79 0.11 3,349 1.10 -0.70
28-Apr-2022 15 15 14.30 14.80 63 0.21 11,125 0.68 -0.10
27-Apr-2022 15 15 13.50 14.30 44 0.08 4,542 1.47 -0.70
26-Apr-2022 14.90 14.90 13.30 14.70 106 0.33 14,544 1.62 -0.20
25-Apr-2022 15 15 14.20 14.60 46 0.06 2,883 0.85 -0.40
22-Apr-2022 14.90 15.50 13.50 14.70 119 0.53 22,922 2.02 -0.20
21-Apr-2022 15.50 15.70 14.80 14.90 86 0.67 33,934 0.90 -0.60
20-Apr-2022 15.30 15.50 14.60 15.30 45 0.15 8,102 0.87 0.03

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity