Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2026 | 15.01 | 15.02 | 15.01 | 15.02 | 6 | 5,928 | 395 |
18-Sep-2026 | 15.5 | 15.5 | 15.02 | 15.49 | 23 | 15,041 | 863 |
21-Sep-2026 | 16 | 16.24 | 15.56 | 16.09 | 31 | 1,89,177 | 9,905 |
22-Sep-2026 | 16.25 | 16.25 | 15.7 | 16.2 | 9 | 30,206 | 1,850 |
23-Sep-2026 | 16.2 | 16.35 | 16.2 | 16.25 | 28 | 63,160 | 3,064 |
24-Sep-2026 | 16.25 | 16.25 | 15.92 | 16.24 | 13 | 12,759 | 795 |
25-Sep-2026 | 16.5 | 16.5 | 15.8 | 15.98 | 20 | 11,285 | 589 |
28-Sep-2026 | 15.91 | 15.98 | 15.45 | 15.45 | 15 | 24,229 | 1,556 |
29-Sep-2026 | 15.45 | 15.45 | 15.01 | 15.31 | 10 | 20,770 | 1,375 |
30-Sep-2026 | 15.01 | 18.37 | 15.01 | 17.99 | 81 | 3,14,047 | 15,997 |
01-Oct-2026 | 17.75 | 21.58 | 17.62 | 20.55 | 628 | 44,84,232 | 87,191 |
05-Oct-2026 | 22.25 | 23.9 | 21.55 | 23.4 | 1,064 | 80,47,340 | 95,952 |
06-Oct-2026 | 23 | 23.05 | 21.06 | 21.14 | 401 | 26,31,647 | 75,712 |
07-Oct-2026 | 21 | 22.28 | 20.18 | 21.23 | 121 | 7,56,970 | 12,430 |
08-Oct-2026 | 20.1 | 21.75 | 20.1 | 20.6 | 43 | 82,058 | 2,160 |
09-Oct-2026 | 20.72 | 22.5 | 20.71 | 22.2 | 75 | 3,97,485 | 14,084 |
12-Oct-2026 | 22.3 | 22.78 | 21.37 | 22 | 53 | 1,32,763 | 3,367 |
13-Oct-2026 | 22 | 22.2 | 21.16 | 22.11 | 43 | 2,91,258 | 8,921 |
14-Oct-2026 | 22.11 | 22.32 | 21.2 | 22 | 44 | 2,62,450 | 9,669 |
15-Oct-2026 | 22.25 | 23.1 | 21.55 | 23 | 69 | 4,60,617 | 19,055 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
