Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 15 | 15 | 14.7 | 14.71 | 16 | 39,918 | 2,690 |
03-Sep-2026 | 14.76 | 15.13 | 14.76 | 15.04 | 15 | 17,400 | 649 |
04-Sep-2026 | 15.06 | 15.95 | 14.51 | 15.44 | 31 | 62,722 | 3,259 |
07-Sep-2026 | 15.44 | 16.5 | 15 | 15.95 | 47 | 1,53,896 | 8,017 |
08-Sep-2026 | 16 | 16 | 15.01 | 15.26 | 25 | 66,622 | 3,346 |
09-Sep-2026 | 15.26 | 15.26 | 15.06 | 15.11 | 9 | 13,034 | 756 |
10-Sep-2026 | 15.44 | 15.44 | 15.01 | 15.03 | 29 | 63,660 | 3,824 |
11-Sep-2026 | 15.02 | 15.39 | 15.02 | 15.39 | 10 | 14,725 | 964 |
15-Sep-2026 | 15 | 15.54 | 15 | 15.02 | 22 | 31,502 | 1,940 |
17-Sep-2026 | 15.01 | 15.02 | 15.01 | 15.02 | 6 | 5,928 | 395 |
18-Sep-2026 | 15.5 | 15.5 | 15.02 | 15.49 | 23 | 15,041 | 863 |
21-Sep-2026 | 16 | 16.24 | 15.56 | 16.09 | 31 | 1,89,177 | 9,905 |
22-Sep-2026 | 16.25 | 16.25 | 15.7 | 16.2 | 9 | 30,206 | 1,850 |
23-Sep-2026 | 16.2 | 16.35 | 16.2 | 16.25 | 28 | 63,160 | 3,064 |
24-Sep-2026 | 16.25 | 16.25 | 15.92 | 16.24 | 13 | 12,759 | 795 |
25-Sep-2026 | 16.5 | 16.5 | 15.8 | 15.98 | 20 | 11,285 | 589 |
28-Sep-2026 | 15.91 | 15.98 | 15.45 | 15.45 | 15 | 24,229 | 1,556 |
29-Sep-2026 | 15.45 | 15.45 | 15.01 | 15.31 | 10 | 20,770 | 1,375 |
30-Sep-2026 | 15.01 | 18.37 | 15.01 | 17.99 | 81 | 3,14,047 | 15,997 |
01-Oct-2026 | 17.75 | 21.58 | 17.62 | 20.55 | 628 | 44,84,232 | 87,191 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
